Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-08 04:15:02 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLV) CLOVER CORPORATION LIMITED Daily Prices Page 50...

     Prev Section TOC    Company Info for CLV    Limits Next Section


Company Details for (CLV) CLOVER CORPORATION LIMITED

Listing Code CLV
Listing Name CLOVER CORPORATION LIMITED
GICS Sector Materials
ISIN Name CLOVER CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLV2


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for CLV .. Friday 6th March 2026

CLV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>


End of day Prices (full format),

113 Days for (CLV) CLOVER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jan-21 Wed 0.43 0.445 0.43 0.445 91.8 91.8 ###
2004-Jan-20 Tue 0.455 0.455 0.425 0.43 ### ### ###
2004-Jan-19 Mon 0.48 0.48 0.46 0.46 190,848 ### ### ### 0.0
2004-Jan-16 Fri 0.475 0.475 ### 0.47 25.0 25.0 ###
2004-Jan-15 Thu 0.48 0.48 0.475 0.48 80,846 ### 68.6 68.6 0.0
2004-Jan-14 Wed ### 0.5 0.48 0.48 ### ### 0.0
2004-Jan-13 Tue 0.485 0.49 0.485 0.49 81.7 81.7 ###
2004-Jan-12 Mon 0.49 ### 0.48 0.48 154,421 ### ### ### 0.0
2004-Jan-09 Fri 0.5 0.5 0.49 0.5 ### ### 0.0
2004-Jan-08 Thu 0.52 0.52 0.5 0.5 6.5 6.5 0.0
2004-Jan-07 Wed 0.52 0.53 0.52 0.53 85.4 85.4 0.0
2004-Jan-06 Tue 0.52 0.53 0.51 0.51 ### ### ###
2004-Jan-05 Mon 0.54 0.54 0.52 0.53 18.2 18.2 0.0
2003-Dec-31 Wed 0.53 0.53 0.53 0.53 26,850 ### ### ### 0.0
2003-Dec-30 Tue 0.52 0.53 0.52 0.53 17,875 9,384 ### ### 0.0
2003-Dec-29 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2003-Dec-24 Wed 0.51 0.53 0.51 0.53 93.8 93.8 0.0
2003-Dec-23 Tue 0.52 0.54 0.5 0.5 7.0 7.0 0.0
2003-Dec-22 Mon 0.51 0.52 0.51 0.52 84.2 84.2 0.0
2003-Dec-19 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Dec-18 Thu 0.52 0.52 0.51 0.51 34,185 ### 19.5 19.5 ###
2003-Dec-17 Wed 0.52 0.52 0.51 0.52 72.7 72.7 0.0
2003-Dec-16 Tue 0.53 0.53 0.52 0.52 19.7 19.7 0.0
2003-Dec-15 Mon 0.53 0.54 0.53 0.53 ### ### 0.0
2003-Dec-12 Fri 0.53 0.54 0.53 0.53 ### ### 0.0
2003-Dec-11 Thu 0.53 0.53 0.53 0.53 76.2 76.2 0.0
2003-Dec-10 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2003-Dec-09 Tue 0.54 0.55 0.53 0.53 19.9 19.9 0.0
2003-Dec-08 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2003-Dec-05 Fri 0.53 0.54 0.53 0.54 85.0 85.0 0.0
2003-Dec-04 Thu 0.53 0.53 0.52 0.53 78,870 ### 71.5 71.5 0.0
2003-Dec-03 Wed 0.52 0.53 0.52 0.53 75,557 ### 85.5 85.5 0.0
2003-Dec-02 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2003-Dec-01 Mon 0.53 0.53 0.52 0.52 20.5 20.5 0.0
2003-Nov-28 Fri 0.54 0.54 0.52 0.52 ### ### 0.0
2003-Nov-27 Thu 0.54 0.55 0.54 0.54 67.7 67.7 0.0
2003-Nov-26 Wed 0.52 0.54 0.51 0.53 83.2 83.2 0.0
2003-Nov-25 Tue 0.5 0.51 ### 0.51 462,427 ### ### ### ###
2003-Nov-24 Mon 0.52 0.52 0.455 ### 576,240 ### 7.8 7.8 0.0
2003-Nov-21 Fri 0.55 0.56 0.54 0.54 ### ### 0.0
2003-Nov-20 Thu 0.52 0.54 0.51 0.54 ### ### 0.0
2003-Nov-19 Wed 0.52 0.52 0.5 0.5 8.5 8.5 0.0
2003-Nov-18 Tue 0.52 0.52 0.52 0.52 79,777 41,484 78.7 78.7 0.0
2003-Nov-17 Mon 0.53 0.53 0.52 0.53 80.8 80.8 0.0
2003-Nov-14 Fri 0.53 0.54 0.52 0.52 60,077 31,840 ### ### 0.0
2003-Nov-13 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2003-Nov-12 Wed 0.53 0.55 0.53 0.54 164,074 ### ### ### 0.0
2003-Nov-11 Tue 0.53 0.54 0.52 0.54 ### ### 0.0
2003-Nov-10 Mon 0.52 0.52 0.51 0.52 73.8 73.8 0.0
2003-Nov-07 Fri 0.51 0.53 0.51 0.52 85.6 85.6 0.0
2003-Nov-06 Thu 0.51 0.52 0.5 0.52 437,643 ### 86.1 86.1 0.0
2003-Nov-05 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
2003-Nov-04 Tue 0.52 0.53 0.52 0.52 151,324 79,445 75.7 75.7 0.0
2003-Nov-03 Mon 0.55 0.55 0.53 0.53 155,450 83,943 10.9 10.9 0.0
2003-Oct-31 Fri 0.54 0.55 0.53 0.53 190,387 ### 21.1 21.1 0.0
2003-Oct-30 Thu 0.53 0.54 0.53 0.53 37,383 ### 68.0 68.0 0.0
2003-Oct-29 Wed 0.54 0.55 0.53 0.54 109,720 59,248 70.0 70.0 0.0
2003-Oct-28 Tue 0.53 0.54 0.52 0.52 26.7 26.7 0.0
2003-Oct-27 Mon 0.55 0.55 0.52 0.52 198,581 106,240 ### ### 0.0
2003-Oct-24 Fri 0.53 0.57 0.53 0.55 899,744 494,859 ### ### ###
2003-Oct-23 Thu 0.56 0.57 0.52 0.52 355,656 ### 4.2 4.2 0.0
2003-Oct-22 Wed 0.59 0.59 0.56 0.56 7.2 7.2 ###
2003-Oct-21 Tue 0.58 0.59 0.58 0.58 ### ### ###
2003-Oct-20 Mon 0.58 0.59 0.58 0.59 82.4 82.4 0.0
2003-Oct-17 Fri ### ### 0.58 ### 170,620 49,479 ### ### 0.0
2003-Oct-16 Thu ### ### 0.59 0.59 179,029 ### 22.1 22.1 0.0
2003-Oct-15 Wed ### ### 0.59 0.59 ### ### 0.0
2003-Oct-14 Tue 0.58 ### 0.58 ### 212,585 61,649 ### ### 0.0
2003-Oct-13 Mon 0.59 0.59 0.57 0.57 11.4 11.4 ###
2003-Oct-10 Fri 0.59 0.59 0.58 0.58 18.4 18.4 ###
2003-Oct-09 Thu 0.56 0.59 0.56 0.59 92.4 92.4 0.0
2003-Oct-08 Wed 0.53 0.56 0.52 0.56 92.5 92.5 ###
2003-Oct-07 Tue 0.53 0.53 0.52 0.53 548,648 288,040 ### ### 0.0
2003-Oct-06 Mon 0.54 0.54 0.52 0.53 276,944 146,780 ### ### 0.0
2003-Oct-03 Fri 0.54 0.54 0.53 0.54 ### ### 0.0
2003-Oct-02 Thu 0.57 0.58 0.52 0.53 693,171 381,244 2.5 2.5 0.0
2003-Oct-01 Wed 0.57 0.57 0.56 0.57 631,252 356,657 71.0 71.0 ###
2003-Sep-30 Tue 0.59 0.59 0.58 0.58 99,652 ### ### ### ###
2003-Sep-29 Mon 0.58 ### 0.58 0.59 84.7 84.7 0.0
2003-Sep-26 Fri 0.59 0.59 0.56 0.57 10.5 10.5 ###
2003-Sep-25 Thu ### ### 0.58 ### ### ### 0.0
2003-Sep-24 Wed ### ### 0.59 ### 494,271 ### 64.9 64.9 0.0
2003-Sep-23 Tue 0.57 ### 0.57 ### 294,881 84,041 ### ### 0.0
2003-Sep-22 Mon ### ### 0.57 0.58 383,522 ### 12.6 12.6 ###
2003-Sep-19 Fri ### ### ### ### 1,042,887 0 10.4 10.4 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 11.1 11.1 0.0
2003-Sep-16 Tue 0.59 ### 0.58 ### 94.3 94.3 0.0
2003-Sep-15 Mon ### ### 0.59 0.59 7.0 7.0 0.0
2003-Sep-12 Fri ### ### ### ### 22.7 22.7 0.0
2003-Sep-11 Thu ### ### ### ### 963,085 0 ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 284,384 0 15.5 15.5 0.0
2003-Sep-09 Tue ### ### ### ### 171,275 0 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 78.9 78.9 0.0
2003-Sep-05 Fri ### ### ### ### 21.8 21.8 0.0
2003-Sep-04 Thu ### ### ### ### 462,273 0 ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 20.8 20.8 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 345,173 0 ### ### 0.0
2003-Aug-28 Thu 0.7 0.7 ### ### 551,620 ### 20.9 20.9 0.0
2003-Aug-27 Wed 0.71 0.72 0.7 0.71 ### ### ###
2003-Aug-26 Tue ### 0.71 ### 0.71 ### ### ###
2003-Aug-25 Mon ### ### ### ### ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 86.9 86.9 0.0
2003-Aug-21 Thu ### ### ### ### 25.0 25.0 0.0
2003-Aug-20 Wed ### ### ### ### 9.7 9.7 0.0
2003-Aug-19 Tue ### ### ### ### 324,783 0 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 344,655 0 21.4 21.4 0.0
2003-Aug-15 Fri ### ### ### ### 310,885 0 19.3 19.3 0.0
2003-Aug-14 Thu ### 0.7 ### ### 400,052 ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 10.2 10.2 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 04:15:02 thru 2026-03-08 04:15:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000