Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-18 09:08:22 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLV) CLOVER CORPORATION LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for CLV    Limits Next Section


Company Details for (CLV) CLOVER CORPORATION LIMITED

Listing Code CLV
Listing Name CLOVER CORPORATION LIMITED
GICS Sector Materials
ISIN Name CLOVER CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLV2


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for CLV .. Tuesday 17th March 2026

CLV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>


End of day Prices (full format),

113 Days for (CLV) CLOVER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Sep-24 Fri 1.48 1.5 1.47 1.475 43.8 43.8 0.1
2021-Sep-23 Thu 1.475 1.485 ### 1.48 210,847 156,553 59.1 59.1 0.1
2021-Sep-22 Wed ### 1.48 ### 1.47 91.2 91.2 ###
2021-Sep-21 Tue ### 1.44 ### 1.44 ### ### 0.1
2021-Sep-20 Mon 1.45 1.45 ### 1.45 ### ### ###
2021-Sep-17 Fri 1.445 1.46 1.42 1.46 114,457 ### 75.8 75.8 0.1
2021-Sep-16 Thu 1.42 1.455 1.4 1.4 132,057 ### 25.7 25.7 ###
2021-Sep-15 Wed 1.45 1.47 1.4 1.46 71.7 71.7 0.1
2021-Sep-14 Tue 1.48 ### 1.455 1.46 ### ### 0.1
2021-Sep-13 Mon 1.525 1.545 1.47 1.5 97,843 ### ### ### 0.1
2021-Sep-10 Fri 1.55 1.555 1.52 1.52 ### ### 0.1
2021-Sep-09 Thu 1.57 1.57 1.52 1.52 32,543 50,278 ### ### 0.1
2021-Sep-08 Wed 1.52 1.575 1.52 1.575 48,970 75,781 ### ### 0.1
2021-Sep-07 Tue 1.545 1.56 ### 1.54 53,076 ### ### ### ###
2021-Sep-06 Mon 1.57 1.57 1.5 1.55 119,528 183,475 ### ### ###
2021-Sep-03 Fri 1.585 ### 1.56 1.575 152,386 ### ### ### 0.1
2021-Sep-02 Thu ### ### 1.575 ### ### ### 0.0
2021-Sep-01 Wed ### ### 1.59 ### 103,553 82,324 ### ### 0.0
2021-Aug-31 Tue ### 1.625 ### ### ### ### 0.0
2021-Aug-30 Mon ### ### ### ### 72,452 0 18.3 18.3 0.0
2021-Aug-27 Fri ### 1.645 ### ### 65.5 65.5 0.0
2021-Aug-26 Thu ### ### ### ### 75,970 0 ### ### 0.0
2021-Aug-25 Wed 1.575 1.645 1.575 ### ### ### 0.0
2021-Aug-24 Tue ### ### 1.555 1.575 79,370 ### 16.7 16.7 0.1
2021-Aug-23 Mon ### ### ### ### 51,022 0 ### ### 0.0
2021-Aug-20 Fri 1.685 ### ### ### 43.5 43.5 0.0
2021-Aug-19 Thu ### 1.7 ### ### 49,656 ### ### ### 0.0
2021-Aug-18 Wed ### 1.7 ### ### 23,685 ### ### ### 0.0
2021-Aug-17 Tue 1.7 1.7 ### 1.7 38,122 ### ### ### ###
2021-Aug-16 Mon ### 1.71 ### 1.7 90.4 90.4 ###
2021-Aug-13 Fri 1.685 1.71 1.685 1.685 43,989 74,671 ### ### ###
2021-Aug-12 Thu ### ### ### 1.685 38.0 38.0 ###
2021-Aug-11 Wed ### ### ### 1.675 35,923 0 24.2 24.2 ###
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 65,227 0 ### ### 0.0
2021-Aug-06 Fri 1.78 1.78 ### ### ### ### 0.0
2021-Aug-05 Thu 1.74 1.785 1.74 1.775 86.7 86.7 ###
2021-Aug-04 Wed 1.775 1.79 1.7525 1.76 54,450 96,444 ### ### 0.1
2021-Aug-03 Tue 1.75 1.78 1.73 1.78 81.9 81.9 0.1
2021-Aug-02 Mon 1.745 1.745 1.675 ### 113,674 194,382 ### ### 0.0
2021-Jul-30 Fri ### 1.75 ### 1.75 76.3 76.3 0.1
2021-Jul-29 Thu 1.74 1.745 1.685 1.7 74,782 128,251 ### ### ###
2021-Jul-28 Wed ### ### ### 1.7 75,784 0 ### ### ###
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri 1.78 1.78 ### 1.74 15.1 15.1 0.1
2021-Jul-22 Thu 1.75 1.775 1.725 1.74 32.9 32.9 0.1
2021-Jul-21 Wed 1.775 1.785 ### 1.745 23.9 23.9 0.1
2021-Jul-20 Tue 1.775 ### ### 1.79 77.1 77.1 0.1
2021-Jul-19 Mon 1.78 ### 1.77 1.78 139,142 123,140 ### ### 0.1
2021-Jul-16 Fri 1.82 1.855 ### ### 12.7 12.7 0.0
2021-Jul-15 Thu 1.8 1.875 1.8 1.83 82.4 82.4 ###
2021-Jul-14 Wed 1.82 1.82 1.785 1.8 29.4 29.4 0.1
2021-Jul-13 Tue 1.81 ### 1.8 1.8 32.6 32.6 0.1
2021-Jul-12 Mon ### ### 1.78 1.81 123,943 ### 43.9 43.9 ###
2021-Jul-09 Fri 1.84 1.85 ### 1.82 33.4 33.4 ###
2021-Jul-08 Thu ### 1.855 1.8 1.84 98,852 180,652 72.7 72.7 ###
2021-Jul-07 Wed ### 1.845 ### ### 111,446 ### ### ### 0.0
2021-Jul-06 Tue 1.8 1.85 1.8 ### 77.8 77.8 0.0
2021-Jul-05 Mon 1.78 1.83 1.78 1.83 ### ### ###
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### ### 1.785 ### 107,945 96,340 ### ### 0.0
2021-Jun-30 Wed 1.81 1.82 1.785 1.82 65.4 65.4 ###
2021-Jun-29 Tue ### 1.82 ### 1.81 40.0 40.0 ###
2021-Jun-28 Mon ### 1.82 1.79 ### 83.9 83.9 0.0
2021-Jun-25 Fri 1.8 1.8325 1.8 1.8 ### ### 0.1
2021-Jun-24 Thu 1.81 1.81 1.79 1.8 34.6 34.6 0.1
2021-Jun-23 Wed 1.82 1.82 1.79 ### 181,424 327,470 ### ### 0.0
2021-Jun-22 Tue 1.84 1.84 ### ### 109,425 100,671 ### ### 0.0
2021-Jun-21 Mon 1.85 1.85 1.83 1.83 ### ### ###
2021-Jun-18 Fri 1.86 ### ### 1.87 64.6 64.6 ###
2021-Jun-17 Thu ### 1.86 1.79 1.86 218,070 397,977 ### ### 0.1
2021-Jun-16 Wed 1.8 ### 1.775 ### 176,949 157,042 ### ### 0.0
2021-Jun-15 Tue 1.785 ### 1.775 1.79 74.1 74.1 0.1
2021-Jun-11 Fri 1.8 ### 1.77 1.785 24.6 24.6 0.1
2021-Jun-10 Thu 1.8 1.83 1.77 1.8 164,122 ### ### ### 0.1
2021-Jun-09 Wed 1.86 1.86 1.78 ### ### ### 0.0
2021-Jun-08 Tue ### 1.85 1.78 1.84 ### ### ###
2021-Jun-07 Mon ### 1.78 ### 1.77 851,548 757,877 ### ### ###
2021-Jun-04 Fri 1.475 ### 1.475 ### 649,056 478,678 98.8 98.8 0.0
2021-Jun-03 Thu 1.52 1.525 1.48 1.51 871,988 ### 33.0 33.0 0.1
2021-Jun-02 Wed 1.5 1.51 ### 1.51 261,928 197,755 66.0 66.0 0.1
2021-Jun-01 Tue ### ### 1.47 1.48 14.1 14.1 0.1
2021-May-31 Mon 1.54 1.56 1.49 1.49 272,922 ### 17.2 17.2 ###
2021-May-28 Fri 1.58 1.58 1.5 1.53 216,880 ### ### ### ###
2021-May-27 Thu 1.645 1.645 1.525 1.55 ### ### ###
2021-May-26 Wed ### ### 1.5875 ### 31.8 31.8 0.0
2021-May-25 Tue 1.485 1.675 1.45 ### 622,946 973,353 ### ### 0.0
2021-May-24 Mon 1.55 1.55 1.48 1.485 ### ### ###
2021-May-21 Fri 1.54 1.555 1.48 1.48 10.0 10.0 0.1
2021-May-20 Thu 1.49 ### 1.49 1.525 81.1 81.1 0.1
2021-May-19 Wed 1.5 1.55 1.5 1.51 80.0 80.0 0.1
2021-May-18 Tue 1.52 1.57 1.52 1.54 187,383 ### 75.1 75.1 ###
2021-May-17 Mon 1.52 1.555 1.49 1.55 ### ### ###
2021-May-14 Fri 1.52 1.5625 1.47 1.52 842,523 1,277,475 ### ### 0.1
2021-May-13 Thu ### 1.685 1.45 1.53 ### ### ###
2021-May-12 Wed 1.6975 1.7175 ### 1.645 ### ### 0.1
2021-May-11 Tue ### 1.845 ### 1.73 509,776 ### 12.5 12.5 ###
2021-May-10 Mon 1.88 ### ### ### 22.1 22.1 0.0
2021-May-07 Fri 1.86 1.955 1.86 ### 535,389 1,021,254 90.8 90.8 0.0
2021-May-06 Thu 1.84 ### ### 1.85 79.4 79.4 0.1
2021-May-05 Wed 1.85 1.88 1.82 1.855 ### ### 0.1
2021-May-04 Tue 1.825 1.85 ### 1.85 80.7 80.7 0.1
2021-May-03 Mon 1.83 1.86 1.81 1.845 235,346 431,859 81.8 81.8 ###
2021-Apr-30 Fri 1.89 1.89 1.855 1.88 237,480 444,681 41.8 41.8 0.1
2021-Apr-29 Thu ### ### 1.88 ### 15.4 15.4 0.0
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue 1.88 1.955 1.85 ### 306,086 582,328 82.6 82.6 0.0
2021-Apr-26 Mon 1.85 ### 1.84 1.89 195,840 180,172 85.0 85.0 ###
2021-Apr-23 Fri 1.82 1.875 ### 1.85 ### ### 0.1
2021-Apr-22 Thu 1.855 1.86 1.8 1.82 222,859 ### 21.9 21.9 ###
2021-Apr-21 Wed ### ### 1.825 1.825 296,959 270,975 ### ### ###
2021-Apr-20 Tue ### ### 1.8825 ### 45.6 45.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 09:08:22 thru 2026-03-18 09:08:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000