Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-18 05:46:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLV) CLOVER CORPORATION LIMITED Daily Prices Page 51...

     Prev Section TOC    Company Info for CLV    Limits Next Section


Company Details for (CLV) CLOVER CORPORATION LIMITED

Listing Code CLV
Listing Name CLOVER CORPORATION LIMITED
GICS Sector Materials
ISIN Name CLOVER CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLV2


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for CLV .. Tuesday 17th March 2026

CLV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>


End of day Prices (full format),

113 Days for (CLV) CLOVER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Aug-20 Wed ### ### ### ### 9.7 9.7 0.0
2003-Aug-19 Tue ### ### ### ### 324,783 0 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 344,655 0 21.4 21.4 0.0
2003-Aug-15 Fri ### ### ### ### 310,885 0 19.3 19.3 0.0
2003-Aug-14 Thu ### 0.7 ### ### 400,052 ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 10.2 10.2 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 233,588 0 ### ### 0.0
2003-Aug-08 Fri ### 0.7 ### ### 318,575 ### ### ### 0.0
2003-Aug-07 Thu 0.7 0.7 ### ### ### ### 0.0
2003-Aug-06 Wed 0.7 0.71 ### 0.71 ### ### ###
2003-Aug-05 Tue ### 0.72 ### 0.72 1,876,173 675,422 96.7 96.7 ###
2003-Aug-04 Mon ### ### ### ### 232,782 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 135,877 0 78.9 78.9 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 183,244 0 81.0 81.0 0.0
2003-Jul-29 Tue ### ### ### ### ### ### 0.0
2003-Jul-28 Mon ### ### ### ### 261,280 0 ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 360,540 0 ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 82.3 82.3 0.0
2003-Jul-23 Wed ### ### ### ### ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 6.2 6.2 0.0
2003-Jul-21 Mon ### ### ### ### 96.9 96.9 0.0
2003-Jul-18 Fri 0.56 ### 0.56 ### ### ### 0.0
2003-Jul-17 Thu 0.55 0.57 0.55 0.57 ### ### ###
2003-Jul-16 Wed 0.55 0.57 0.55 0.55 428,349 239,875 63.7 63.7 ###
2003-Jul-15 Tue 0.54 0.55 0.54 0.54 68.6 68.6 0.0
2003-Jul-14 Mon 0.56 0.56 0.54 0.54 8.9 8.9 0.0
2003-Jul-11 Fri 0.54 0.57 0.54 0.54 66.9 66.9 0.0
2003-Jul-10 Thu 0.53 0.53 0.52 0.53 68.8 68.8 0.0
2003-Jul-09 Wed 0.54 0.54 0.51 0.52 ### ### 0.0
2003-Jul-08 Tue 0.55 0.55 0.53 0.54 458,621 247,655 ### ### 0.0
2003-Jul-07 Mon 0.55 0.55 0.53 0.53 ### ### 0.0
2003-Jul-04 Fri 0.53 0.57 0.53 0.53 1,402,785 ### ### ### 0.0
2003-Jul-03 Thu 0.51 0.55 0.51 0.53 ### ### 0.0
2003-Jul-02 Wed 0.48 ### 0.48 ### 90.7 90.7 0.0
2003-Jul-01 Tue 0.48 0.48 0.48 0.48 64,126 30,780 68.9 68.9 0.0
2003-Jun-30 Mon 0.48 0.485 0.47 0.47 54,725 ### ### ### ###
2003-Jun-27 Fri 0.47 0.48 0.47 0.48 84,882 ### ### ### 0.0
2003-Jun-26 Thu 0.45 0.47 0.45 0.47 380,350 ### 93.4 93.4 ###
2003-Jun-25 Wed 0.48 0.48 0.45 0.45 6.3 6.3 0.0
2003-Jun-24 Tue 0.49 ### 0.48 0.48 156,986 37,676 19.5 19.5 0.0
2003-Jun-23 Mon ### ### 0.49 ### 72.4 72.4 0.0
2003-Jun-20 Fri 0.5 0.5 ### ### ### ### 0.0
2003-Jun-19 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Jun-18 Wed 0.52 0.52 0.5 0.5 8.7 8.7 0.0
2003-Jun-17 Tue 0.51 0.53 0.51 0.52 410,857 213,645 ### ### 0.0
2003-Jun-16 Mon 0.5 0.51 ### 0.5 64.8 64.8 0.0
2003-Jun-13 Fri 0.5 0.52 ### 0.5 ### ### 0.0
2003-Jun-12 Thu 0.51 0.51 ### 0.5 ### ### 0.0
2003-Jun-11 Wed 0.51 0.51 ### 0.5 ### ### 0.0
2003-Jun-10 Tue 0.53 0.53 0.49 0.51 51,882 26,459 ### ### ###
2003-Jun-06 Fri 0.49 0.53 ### 0.53 ### ### 0.0
2003-Jun-05 Thu 0.48 0.49 0.475 0.49 85.2 85.2 ###
2003-Jun-04 Wed 0.49 0.49 0.47 0.48 135,548 ### ### ### 0.0
2003-Jun-03 Tue ### ### 0.48 0.49 254,782 61,147 27.5 27.5 ###
2003-Jun-02 Mon 0.47 ### 0.47 0.48 441,947 103,857 88.5 88.5 0.0
2003-May-30 Fri 0.52 0.52 0.455 0.47 1,299,442 633,477 2.3 2.3 ###
2003-May-29 Thu 0.53 0.55 ### 0.52 1,011,377 278,128 ### ### 0.0
2003-May-28 Wed 0.58 0.58 0.52 0.52 877,987 ### ### ### 0.0
2003-May-27 Tue 0.57 0.59 0.56 0.57 139,574 80,255 75.4 75.4 ###
2003-May-26 Mon 0.58 0.59 0.57 0.57 350,625 ### 19.3 19.3 ###
2003-May-23 Fri 0.59 0.59 0.56 0.59 ### ### 0.0
2003-May-22 Thu ### ### 0.57 ### 1,845,645 ### ### ### 0.0
2003-May-21 Wed 0.57 ### 0.57 ### 1,365,944 ### ### ### 0.0
2003-May-20 Tue 0.51 0.56 0.5 0.56 644,152 ### 98.2 98.2 ###
2003-May-19 Mon 0.53 0.53 0.51 0.53 417,320 ### ### ### 0.0
2003-May-16 Fri 0.53 0.54 0.52 0.54 ### ### 0.0
2003-May-15 Thu 0.55 0.55 0.53 0.54 16.3 16.3 0.0
2003-May-14 Wed 0.55 0.56 0.53 0.56 ### ### ###
2003-May-13 Tue 0.57 0.59 0.53 0.55 9.2 9.2 ###
2003-May-12 Mon 0.53 0.58 0.53 0.57 ### ### ###
2003-May-09 Fri 0.49 0.52 0.485 0.52 616,285 309,683 95.8 95.8 0.0
2003-May-08 Thu 0.475 0.52 0.475 0.5 95.4 95.4 0.0
2003-May-07 Wed 0.47 ### 0.47 0.485 297,243 69,852 ### ### 0.0
2003-May-06 Tue 0.485 ### ### ### 8.0 8.0 0.0
2003-May-05 Mon ### 0.5 0.485 0.485 15.7 15.7 0.0
2003-May-02 Fri 0.52 0.52 0.48 0.485 269,376 134,688 ### ### 0.0
2003-May-01 Thu 0.52 0.52 0.49 0.5 8.2 8.2 0.0
2003-Apr-30 Wed 0.47 0.55 0.47 0.55 99.2 99.2 ###
2003-Apr-29 Tue 0.455 0.48 0.43 0.48 982,970 447,251 95.0 95.0 0.0
2003-Apr-28 Mon 0.47 0.475 0.46 0.46 15.6 15.6 0.0
2003-Apr-24 Thu 0.5 0.5 ### 0.47 365,028 91,257 ### ### ###
2003-Apr-23 Wed 0.54 0.55 0.45 0.5 1,920,055 960,027 ### ### 0.0
2003-Apr-22 Tue 0.475 0.51 0.475 0.5 ### ### 0.0
2003-Apr-17 Thu 0.44 0.46 0.44 0.45 90.8 90.8 0.0
2003-Apr-16 Wed 0.46 0.46 0.43 0.44 534,984 ### ### ### ###
2003-Apr-15 Tue 0.4 ### 0.4 ### ### ### 0.0
2003-Apr-14 Mon ### ### ### 0.4 91.2 91.2 0.0
2003-Apr-11 Fri ### 0.41 ### ### 580,746 119,052 6.8 6.8 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed 0.375 0.41 0.375 0.41 424,843 166,750 97.2 97.2 ###
2003-Apr-08 Tue 0.375 0.375 ### ### 19.4 19.4 0.0
2003-Apr-07 Mon ### 0.375 ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 626,750 0 91.9 91.9 0.0
2003-Apr-03 Thu ### ### ### 0.355 ### ### 0.0
2003-Apr-02 Wed ### ### ### ### 96.9 96.9 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### 0.325 ### ### ###
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu 0.285 ### 0.285 ### ### ### 0.0
2003-Mar-26 Wed 0.26 0.275 0.26 0.275 96.2 96.2 ###
2003-Mar-25 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2003-Mar-24 Mon 0.25 0.25 0.25 0.25 79.4 79.4 0.0
2003-Mar-21 Fri 0.25 0.26 0.245 0.25 67.7 67.7 0.0
2003-Mar-20 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2003-Mar-19 Wed 0.25 0.25 0.25 0.25 69.3 69.3 0.0
2003-Mar-18 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2003-Mar-17 Mon 0.25 0.25 0.23 0.24 ### ### 0.0
2003-Mar-14 Fri 0.23 0.25 0.22 0.25 41,186 9,678 96.5 96.5 0.0
2003-Mar-13 Thu 0.22 0.23 ### 0.22 78.7 78.7 0.0
2003-Mar-12 Wed ### ### 0.225 0.225 135,556 15,250 10.2 10.2 ###
2003-Mar-11 Tue 0.255 0.255 ### ### 166,245 ### 4.4 4.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 05:46:45 thru 2026-03-18 05:46:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000