Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-17 03:57:37 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLV) CLOVER CORPORATION LIMITED Daily Prices Page 58...

     Prev Section TOC    Company Info for CLV    Limits Next Section


Company Details for (CLV) CLOVER CORPORATION LIMITED

Listing Code CLV
Listing Name CLOVER CORPORATION LIMITED
GICS Sector Materials
ISIN Name CLOVER CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLV2


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for CLV .. Wednesday 11th March 2026

CLV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>


End of day Prices (full format),

113 Days for (CLV) CLOVER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Jul-11 Tue 0.49 0.5 0.49 0.49 ### ### ###
2000-Jul-10 Mon ### 0.52 0.5 0.5 ### ### 0.0
2000-Jul-07 Fri 0.5 0.52 0.5 0.51 ### ### ###
2000-Jul-06 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
2000-Jul-05 Wed 0.49 0.53 0.48 0.53 91.1 91.1 0.0
2000-Jul-04 Tue 0.49 0.5 0.475 0.48 282,846 137,887 ### ### 0.0
2000-Jul-03 Mon ### 0.475 ### 0.475 ### ### ###
2000-Jun-30 Fri 0.45 0.45 0.42 0.425 7.2 7.2 ###
2000-Jun-29 Thu 0.5 0.5 0.46 0.46 ### ### 0.0
2000-Jun-28 Wed 0.5 0.53 ### 0.51 515,747 136,672 72.6 72.6 ###
2000-Jun-27 Tue 0.485 0.53 0.47 ### 657,527 ### ### ### 0.0
2000-Jun-26 Mon ### 0.48 ### ### 449,955 107,989 ### ### 0.0
2000-Jun-23 Fri 0.42 ### 0.42 ### 610,850 128,278 ### ### 0.0
2000-Jun-22 Thu 0.41 0.42 ### 0.42 ### ### ###
2000-Jun-21 Wed 0.41 0.41 ### ### ### ### 0.0
2000-Jun-20 Tue 0.4 0.41 0.4 0.41 88.6 88.6 ###
2000-Jun-19 Mon ### 0.4 0.385 0.4 378,650 148,620 79.0 79.0 0.0
2000-Jun-16 Fri ### ### ### ### 94.7 94.7 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 19.5 19.5 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 71.3 71.3 0.0
2000-Jun-07 Wed ### ### 0.355 0.355 12.1 12.1 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### 5.7 5.7 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu 0.4 0.4 ### ### 9.9 9.9 0.0
2000-May-31 Wed ### 0.4 ### 0.4 ### ### 0.0
2000-May-30 Tue 0.375 0.375 ### ### ### ### 0.0
2000-May-29 Mon ### ### 0.355 ### 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-25 Thu 0.378 ### ### 0.375 35.3 35.3 ###
2000-May-24 Wed 0.375 0.375 ### 0.375 72.6 72.6 ###
2000-May-23 Tue 0.375 0.375 ### ### ### ### 0.0
2000-May-22 Mon ### ### ### ### 7.8 7.8 0.0
2000-May-19 Fri ### ### ### ### 19.2 19.2 0.0
2000-May-18 Thu 0.4 0.4 ### ### ### ### 0.0
2000-May-17 Wed ### ### 0.4 0.4 241,740 48,348 ### ### 0.0
2000-May-16 Tue 0.43 0.43 ### 0.42 186,558 ### ### ### ###
2000-May-15 Mon ### ### 0.43 0.43 34.3 34.3 ###
2000-May-12 Fri 0.455 0.455 ### 0.44 12.2 12.2 ###
2000-May-11 Thu 0.43 0.455 0.43 ### 78.6 78.6 0.0
2000-May-10 Wed 0.43 ### 0.43 ### ### ### 0.0
2000-May-09 Tue 0.43 0.43 0.43 0.43 77.6 77.6 ###
2000-May-08 Mon 0.44 0.45 0.43 0.44 ### ### ###
2000-May-05 Fri ### 0.44 0.43 0.44 ### ### ###
2000-May-04 Thu ### 0.44 0.43 ### ### ### 0.0
2000-May-03 Wed 0.44 0.44 0.43 0.43 98,250 ### 24.8 24.8 ###
2000-May-02 Tue 0.45 0.45 0.43 0.45 ### ### 0.0
2000-May-01 Mon 0.44 0.44 0.43 0.43 138,621 ### ### ### ###
2000-Apr-28 Fri 0.43 0.43 0.43 0.43 62.4 62.4 ###
2000-Apr-27 Thu 0.43 0.44 0.42 0.44 85,829 ### 86.9 86.9 ###
2000-Apr-26 Wed 0.44 0.44 0.42 0.44 73.5 73.5 ###
2000-Apr-25 Tue 0.42 0.42 0.42 0.42 0 ###
2000-Apr-24 Mon 0.42 0.42 0.42 0.42 0 ###
2000-Apr-21 Fri 0.42 0.42 0.42 0.42 0 ###
2000-Apr-20 Thu ### 0.43 ### 0.42 ### ### ###
2000-Apr-19 Wed 0.445 0.445 0.41 ### 331,654 141,782 ### ### 0.0
2000-Apr-18 Tue 0.42 0.43 0.41 0.427 76.9 76.9 ###
2000-Apr-17 Mon ### 0.4 ### ### ### ### 0.0
2000-Apr-14 Fri ### 0.47 ### 0.46 84.7 84.7 0.0
2000-Apr-13 Thu 0.48 0.48 0.46 0.46 15.5 15.5 0.0
2000-Apr-12 Wed 0.5 0.51 0.5 0.5 66.6 66.6 0.0
2000-Apr-11 Tue 0.52 0.52 0.5 0.51 291,241 ### 37.0 37.0 ###
2000-Apr-07 Fri 0.55 0.58 0.53 0.53 14.5 14.5 0.0
2000-Apr-06 Thu 0.54 0.56 0.54 0.54 58.3 58.3 0.0
2000-Apr-05 Wed 0.56 0.56 0.48 0.53 25.7 25.7 0.0
2000-Apr-04 Tue 0.54 0.58 0.53 0.57 ### ### ###
2000-Apr-03 Mon 0.56 0.57 0.51 0.56 1,010,377 ### ### ### ###
2000-Mar-31 Fri ### ### 0.58 0.58 811,823 235,428 ### ### ###
2000-Mar-30 Thu ### ### ### ### 34.8 34.8 0.0
2000-Mar-29 Wed ### ### ### ### 2,473,170 0 87.4 87.4 0.0
2000-Mar-28 Tue 0.58 ### 0.58 ### ### ### 0.0
2000-Mar-24 Fri 0.53 ### 0.53 0.58 96.1 96.1 ###
2000-Mar-23 Thu ### 0.55 0.49 0.52 ### ### 0.0
2000-Mar-22 Wed 0.44 0.54 0.44 0.54 3,997,845 1,958,944 ### ### 0.0
2000-Mar-21 Tue 0.4 0.44 0.4 0.43 95.6 95.6 ###
2000-Mar-20 Mon 0.42 0.42 ### ### 1,040,450 ### ### ### 0.0
2000-Mar-17 Fri 0.42 ### 0.41 0.42 ### ### ###
2000-Mar-16 Thu 0.43 0.44 0.4 0.4 1,320,279 ### ### ### 0.0
2000-Mar-15 Wed 0.445 0.45 ### ### 751,184 ### 26.5 26.5 0.0
2000-Mar-14 Tue ### 0.46 ### 0.445 1,998,889 459,744 ### ### ###
2000-Mar-13 Mon ### ### ### ### 93.8 93.8 0.0
2000-Mar-10 Fri ### ### ### ### 96,888 0 ### ### 0.0
2000-Mar-09 Thu ### 0.385 ### ### 130,554 ### ### ### 0.0
2000-Mar-08 Wed ### 0.385 ### 0.385 76,176 ### 71.3 71.3 0.0
2000-Mar-07 Tue ### 0.385 ### 0.385 88.4 88.4 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu 0.378 ### ### ### 183,780 0 25.9 25.9 0.0
2000-Mar-01 Wed 0.4 0.4 0.375 0.375 ### ### ###
2000-Feb-29 Tue ### 0.4 ### 0.4 193,375 38,675 ### ### 0.0
2000-Feb-28 Mon 0.42 0.42 ### ### ### ### 0.0
2000-Feb-25 Fri ### 0.425 0.375 0.4 195,146 78,058 93.4 93.4 0.0
2000-Feb-24 Thu ### ### 0.375 ### 111,720 20,947 20.9 20.9 0.0
2000-Feb-23 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2000-Feb-22 Tue 0.42 0.42 ### ### 6.4 6.4 0.0
2000-Feb-21 Mon 0.425 0.43 0.42 0.42 ### ### ###
2000-Feb-18 Fri 0.43 0.44 0.42 0.44 ### ### ###
2000-Feb-17 Thu ### 0.44 0.425 0.425 21.7 21.7 ###
2000-Feb-16 Wed 0.43 ### 0.425 ### 125,025 ### 73.8 73.8 0.0
2000-Feb-15 Tue ### 0.455 0.425 0.44 140,750 ### 72.6 72.6 ###
2000-Feb-14 Mon 0.455 0.455 0.42 0.44 ### ### ###
2000-Feb-11 Fri 0.45 0.45 ### ### 12.3 12.3 0.0
2000-Feb-10 Thu 0.45 0.45 ### 0.45 185,143 41,657 ### ### 0.0
2000-Feb-09 Wed 0.46 ### 0.44 0.44 9.1 9.1 ###
2000-Feb-08 Tue 0.47 0.475 0.46 0.46 28.1 28.1 0.0
2000-Feb-07 Mon ### 0.48 ### 0.47 260,487 ### ### ### ###
2000-Feb-04 Fri 0.443 0.47 0.443 0.47 ### ### ###
2000-Feb-03 Thu 0.48 0.48 0.44 0.44 156,440 ### ### ### ###
2000-Feb-02 Wed 0.44 0.49 0.44 0.47 354,677 164,924 ### ### ###
2000-Feb-01 Tue ### ### 0.44 0.44 174,586 ### 9.3 9.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 03:57:37 thru 2026-03-17 03:57:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000