Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Mar-07 05:45:34 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLV) CLOVER CORPORATION LIMITED Daily Prices Page 47...

     Prev Section TOC    Company Info for CLV    Limits Next Section


Company Details for (CLV) CLOVER CORPORATION LIMITED

Listing Code CLV
Listing Name CLOVER CORPORATION LIMITED
GICS Sector Materials
ISIN Name CLOVER CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLV2


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for CLV .. Friday 6th March 2026

CLV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>


End of day Prices (full format),

113 Days for (CLV) CLOVER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-May-24 Tue ### 0.22 0.21 ### 261,079 ### 65.5 65.5 0.0
2005-May-23 Mon ### 0.22 ### ### 396,070 ### 67.3 67.3 0.0
2005-May-20 Fri 0.23 0.23 0.21 ### ### ### 0.0
2005-May-19 Thu 0.245 0.245 0.23 0.23 ### ### ###
2005-May-18 Wed ### 0.245 0.23 0.24 84.8 84.8 0.0
2005-May-17 Tue 0.22 ### ### 0.23 95.1 95.1 ###
2005-May-16 Mon 0.21 ### 0.21 ### 239,950 ### ### ### 0.0
2005-May-13 Fri ### 0.21 0.2 ### 364,950 ### 68.6 68.6 0.0
2005-May-12 Thu ### 0.21 0.2 0.2 315,371 64,651 ### ### 0.0
2005-May-11 Wed ### ### ### ### 149,529 0 67.0 67.0 0.0
2005-May-10 Tue 0.22 0.22 0.21 ### ### ### 0.0
2005-May-09 Mon ### 0.22 ### ### 99.8 99.8 0.0
2005-May-06 Fri 0.175 ### 0.175 0.185 ### ### ###
2005-May-05 Thu 0.175 ### 0.175 0.175 234,277 ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### 0.185 ### 0.185 97.9 97.9 ###
2005-May-02 Mon ### ### ### ### 368,120 0 96.2 96.2 0.0
2005-Apr-29 Fri ### ### 0.155 0.155 ### ### ###
2005-Apr-28 Thu ### ### ### ### 15.4 15.4 0.0
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 88.6 88.6 0.0
2005-Apr-21 Thu ### ### 0.145 ### 95.4 95.4 0.0
2005-Apr-20 Wed 0.155 ### ### ### 89.0 89.0 0.0
2005-Apr-19 Tue ### ### 0.145 0.155 ### ### ###
2005-Apr-18 Mon 0.155 0.155 0.155 0.155 ### ### ###
2005-Apr-15 Fri ### ### ### ### 317,649 0 ### ### 0.0
2005-Apr-14 Thu 0.175 0.175 ### ### 105,450 9,226 18.6 18.6 0.0
2005-Apr-13 Wed ### ### ### ### 348,322 0 ### ### 0.0
2005-Apr-12 Tue ### ### 0.185 ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### 0.185 ### 77.6 77.6 0.0
2005-Apr-08 Fri 0.185 ### 0.185 ### ### ### 0.0
2005-Apr-07 Thu 0.185 ### 0.185 ### 169,881 ### 87.8 87.8 0.0
2005-Apr-06 Wed ### ### 0.185 ### 214,177 ### ### ### 0.0
2005-Apr-05 Tue ### ### 0.185 0.185 14.0 14.0 ###
2005-Apr-04 Mon 0.185 ### 0.185 ### 92.0 92.0 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### 0.21 ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### 0.185 0.185 ### ### ###
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### 0.21 ### 0.21 93,551 9,822 ### ### ###
2005-Mar-23 Wed ### ### 0.2 ### 271,949 ### ### ### 0.0
2005-Mar-22 Tue 0.21 ### 0.2 0.21 76.4 76.4 ###
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### 0.23 ### 0.22 ### ### 0.0
2005-Mar-17 Thu 0.225 0.225 ### 0.21 150,950 16,981 2.9 2.9 ###
2005-Mar-16 Wed 0.22 0.225 0.22 0.225 23,873 ### ### ### ###
2005-Mar-15 Tue 0.23 0.23 0.22 0.225 187,677 42,227 16.7 16.7 ###
2005-Mar-14 Mon 0.225 0.23 0.225 0.23 86.7 86.7 ###
2005-Mar-11 Fri 0.24 0.245 0.22 ### ### ### 0.0
2005-Mar-10 Thu 0.24 0.245 ### 0.245 85.6 85.6 0.0
2005-Mar-09 Wed 0.245 0.245 0.24 0.24 16.0 16.0 0.0
2005-Mar-08 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2005-Mar-07 Mon 0.25 0.25 0.25 0.25 167,687 41,921 68.4 68.4 0.0
2005-Mar-04 Fri 0.25 0.26 ### 0.25 ### ### 0.0
2005-Mar-03 Thu 0.225 0.245 0.22 0.245 97.2 97.2 0.0
2005-Mar-02 Wed 0.23 ### 0.225 0.225 17.1 17.1 ###
2005-Mar-01 Tue 0.245 0.245 0.22 ### 329,443 ### ### ### 0.0
2005-Feb-28 Mon 0.26 0.26 ### 0.245 149,380 ### 5.5 5.5 0.0
2005-Feb-25 Fri 0.26 0.26 0.23 0.26 484,340 ### ### ### 0.0
2005-Feb-24 Thu 0.275 0.28 0.26 0.26 445,380 120,252 ### ### 0.0
2005-Feb-23 Wed 0.285 0.285 0.275 0.275 10.9 10.9 ###
2005-Feb-22 Tue ### ### 0.29 0.29 88,583 12,844 24.4 24.4 ###
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 400,171 0 ### ### 0.0
2005-Feb-17 Thu ### ### 0.285 ### 229,950 ### 83.2 83.2 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 5.7 5.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 79.8 79.8 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 90.7 90.7 0.0
2005-Feb-08 Tue ### ### ### ### 557,950 0 21.6 21.6 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri 0.325 ### ### ### 10.8 10.8 0.0
2005-Feb-03 Thu ### 0.325 ### ### ### ### 0.0
2005-Feb-02 Wed 0.325 ### 0.325 ### 45,240 7,351 ### ### 0.0
2005-Feb-01 Tue 0.325 ### 0.325 ### 107,156 ### ### ### 0.0
2005-Jan-31 Mon ### ### 0.325 0.325 21.2 21.2 ###
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 89.7 89.7 0.0
2005-Jan-20 Thu ### 0.345 ### 0.345 493,724 ### ### ### 0.0
2005-Jan-19 Wed 0.325 0.325 ### ### 178,771 29,050 ### ### 0.0
2005-Jan-18 Tue ### ### 0.325 0.325 23.5 23.5 ###
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 113,542 0 18.5 18.5 0.0
2005-Jan-12 Wed ### ### ### ### 155,524 0 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### 0.345 ### ### 183,471 31,648 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue 0.345 0.345 ### 0.345 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 90.0 90.0 0.0
2004-Dec-22 Wed ### ### 0.325 ### 97,940 ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### 0.345 ### ### 137,672 23,748 ### ### 0.0
2004-Dec-17 Fri ### 0.345 ### 0.345 89.4 89.4 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### 0.345 ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 97.4 97.4 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 588,959 0 ### ### 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 17:45:34 thru 2026-03-07 17:45:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000