Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-09 05:20:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLV) CLOVER CORPORATION LIMITED Daily Prices Page 44...

     Prev Section TOC    Company Info for CLV    Limits Next Section


Company Details for (CLV) CLOVER CORPORATION LIMITED

Listing Code CLV
Listing Name CLOVER CORPORATION LIMITED
GICS Sector Materials
ISIN Name CLOVER CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLV2


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for CLV .. Friday 6th March 2026

CLV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>


End of day Prices (full format),

113 Days for (CLV) CLOVER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 0.145 0.145 ### 0.145 117,850 8,544 ### ### ###
2006-Sep-20 Wed 0.145 0.145 0.145 0.145 ### ### ###
2006-Sep-19 Tue ### 0.145 ### 0.145 ### ### ###
2006-Sep-18 Mon 0.145 0.145 0.145 0.145 67.3 67.3 ###
2006-Sep-15 Fri ### ### ### ### 96.1 96.1 0.0
2006-Sep-14 Thu ### 0.145 ### 0.145 88.8 88.8 ###
2006-Sep-13 Wed 0.145 0.145 0.145 0.145 ### ### ###
2006-Sep-12 Tue ### ### ### ### 500,425 0 ### ### 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### 41,250 0 ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 57,349 0 ### ### 0.0
2006-Sep-01 Fri ### ### 0.125 0.125 56,853 3,553 ### ### 0.0
2006-Aug-31 Thu ### ### 0.125 0.125 ### ### 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 254,151 0 92.3 92.3 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 91.4 91.4 0.0
2006-Aug-23 Wed 0.125 0.125 0.125 0.125 64.3 64.3 0.0
2006-Aug-22 Tue ### 0.125 ### 0.125 ### ### 0.0
2006-Aug-21 Mon ### ### ### ### 289,889 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### 0.125 ### ### 0.0
2006-Aug-17 Thu ### ### ### ### 74,148 0 89.9 89.9 0.0
2006-Aug-16 Wed ### ### ### ### 408,659 0 ### ### 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### 14,028 0 68.2 68.2 0.0
2006-Aug-11 Fri 0.145 0.145 ### ### 25,972 1,882 9.5 9.5 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### 8.2 8.2 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0.145 0.145 0.145 0.145 ### ### ###
2006-Aug-01 Tue ### 0.145 ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 31,855 0 90.6 90.6 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 94,145 0 9.8 9.8 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 208,855 0 72.6 72.6 0.0
2006-Jul-20 Thu 0.145 0.145 ### ### 10.2 10.2 0.0
2006-Jul-19 Wed ### ### 0.145 0.145 55,770 4,043 13.1 13.1 ###
2006-Jul-18 Tue ### 0.155 ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### ### ### 721,522 0 72.4 72.4 0.0
2006-Jul-10 Mon ### 0.175 ### ### 799,745 69,977 99.8 99.8 0.0
2006-Jul-07 Fri ### ### ### ### 5.9 5.9 0.0
2006-Jul-06 Thu ### ### ### ### 17,041 0 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 41,159 0 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 296,341 0 82.7 82.7 0.0
2006-Jun-28 Wed 0.125 ### 0.125 ### 1,221,550 76,346 ### ### 0.0
2006-Jun-27 Tue 0.125 0.125 0.125 0.125 230,880 ### ### ### 0.0
2006-Jun-26 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Jun-23 Fri ### ### 0.125 0.125 ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 113,948 0 9.9 9.9 0.0
2006-Jun-21 Wed 0.125 ### 0.125 0.125 70.7 70.7 0.0
2006-Jun-20 Tue 0.125 0.125 0.125 0.125 250,578 31,322 ### ### 0.0
2006-Jun-19 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Jun-16 Fri ### ### 0.125 ### 27,187 ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 0.125 ### ### ### 1,026,582 0 99.6 99.6 0.0
2006-Jun-09 Fri ### ### ### ### 3.2 3.2 0.0
2006-Jun-08 Thu 0.125 ### ### ### 18.9 18.9 0.0
2006-Jun-07 Wed ### ### ### 0.125 359,924 0 93.5 93.5 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### 0.125 0.125 344,340 21,521 ### ### 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### 0.125 ### 1,008,873 63,054 8.7 8.7 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 1.1 1.1 0.0
2006-May-26 Fri ### ### ### ### 163,640 0 98.2 98.2 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### 90.5 90.5 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon 0.125 0.125 ### ### ### ### 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0.125 ### 0.125 ### ### ### 0.0
2006-May-17 Wed ### ### 0.125 ### 230,543 ### ### ### 0.0
2006-May-16 Tue ### ### 0.125 0.125 16.9 16.9 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 92.2 92.2 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 399,872 0 11.7 11.7 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 10.5 10.5 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### 0.145 ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### 12.6 12.6 0.0
2006-May-01 Mon ### ### ### ### ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 419,520 0 ### ### 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 91.8 91.8 0.0
2006-Apr-21 Fri ### ### ### ### 9.0 9.0 0.0
2006-Apr-20 Thu ### ### ### ### 9.8 9.8 0.0
2006-Apr-19 Wed ### ### ### ### 466,586 0 ### ### 0.0
2006-Apr-18 Tue ### ### ### 0.145 514,378 0 ### ### ###
2006-Apr-13 Thu ### ### 0.145 0.145 10.3 10.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-09 17:20:22 thru 2026-03-09 17:20:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000