Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-16 01:02:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLV) CLOVER CORPORATION LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for CLV    Limits Next Section


Company Details for (CLV) CLOVER CORPORATION LIMITED

Listing Code CLV
Listing Name CLOVER CORPORATION LIMITED
GICS Sector Materials
ISIN Name CLOVER CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLV2


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for CLV .. Wednesday 15th May 2024

CLV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

300 Days for (CLV) CLOVER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2014-Aug-22 Fri 0.41 0.41 ### ### 9.7 9.7 0.0
2014-Aug-21 Thu 0.4 0.41 0.4 0.41 12,785 5,177 87.5 87.5 ###
2014-Aug-20 Wed 0.41 0.41 ### ### 10.7 10.7 0.0
2014-Aug-19 Tue 0.4 ### 0.4 ### 79.6 79.6 0.0
2014-Aug-18 Mon ### 0.4 ### 0.4 89.5 89.5 0.0
2014-Aug-15 Fri ### ### ### ### 16.9 16.9 0.0
2014-Aug-14 Thu 0.41 0.41 ### ### 56,341 11,549 6.3 6.3 0.0
2014-Aug-13 Wed ### ### ### ### 26,777 0 ### ### 0.0
2014-Aug-12 Tue ### ### ### ### 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 10.1 10.1 0.0
2014-Aug-05 Tue ### ### 0.4 0.4 48,482 ### ### ### 0.0
2014-Aug-04 Mon ### ### 0.4 ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu 0.4 0.42 0.4 0.42 ### ### ###
2014-Jul-30 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jul-29 Tue ### 0.385 ### 0.385 95.7 95.7 0.0
2014-Jul-28 Mon ### ### ### ### 95,785 0 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### 0.355 ### ### 0.0
2014-Jul-24 Thu ### ### 0.355 ### ### ### 0.0
2014-Jul-23 Wed 0.355 ### 0.355 ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 335,255 0 ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 19.3 19.3 0.0
2014-Jul-18 Fri 0.375 0.375 ### ### 17.9 17.9 0.0
2014-Jul-17 Thu ### ### ### 0.375 248,288 0 ### ### ###
2014-Jul-16 Wed 0.4 0.4 0.385 0.385 8.1 8.1 0.0
2014-Jul-15 Tue 0.4 0.4 0.4 0.4 77.5 77.5 0.0
2014-Jul-14 Mon 0.4 ### ### ### 81,147 0 23.8 23.8 0.0
2014-Jul-11 Fri ### ### ### ### 11.4 11.4 0.0
2014-Jul-10 Thu 0.4 0.4 ### ### 18.5 18.5 0.0
2014-Jul-09 Wed 0.4 0.4 ### 0.4 76.0 76.0 0.0
2014-Jul-08 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Jul-07 Mon 0.4 0.41 0.4 0.4 ### ### 0.0
2014-Jul-04 Fri 0.4 0.4 ### 0.4 67.5 67.5 0.0
2014-Jul-03 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Jul-02 Wed 0.41 0.41 ### ### ### ### 0.0
2014-Jul-01 Tue 0.42 0.42 0.41 0.41 17,381 ### 10.8 10.8 ###
2014-Jun-30 Mon 0.44 0.44 ### 0.41 6.7 6.7 ###
2014-Jun-27 Fri 0.43 0.44 0.43 0.44 98,947 43,041 87.3 87.3 ###
2014-Jun-26 Thu ### 0.44 ### 0.44 7,650 1,683 ### ### ###
2014-Jun-25 Wed 0.42 0.42 ### 0.42 ### ### ###
2014-Jun-24 Tue 0.43 0.43 0.43 0.43 72.9 72.9 ###
2014-Jun-23 Mon ### 0.44 ### 0.44 96.4 96.4 ###
2014-Jun-20 Fri 0.41 0.42 0.41 0.42 9,952 ### ### ### ###
2014-Jun-19 Thu 0.41 0.41 ### ### 19.9 19.9 0.0
2014-Jun-18 Wed 0.41 0.41 ### ### 21.7 21.7 0.0
2014-Jun-17 Tue 0.42 0.42 0.42 0.42 129 54 70.8 70.8 ###
2014-Jun-16 Mon 0.42 0.42 0.42 0.42 15,758 ### ### ### ###
2014-Jun-13 Fri 0.42 0.42 0.42 0.42 72.5 72.5 ###
2014-Jun-12 Thu 0.42 ### 0.42 ### 26,575 5,580 ### ### 0.0
2014-Jun-11 Wed 0.42 0.42 0.41 0.41 ### ### ###
2014-Jun-10 Tue 0.42 0.43 0.42 0.43 35,655 15,153 88.5 88.5 ###
2014-Jun-06 Fri 0.42 0.43 0.42 0.425 78.3 78.3 ###
2014-Jun-05 Thu 0.4 0.425 0.4 0.425 ### ### ###
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue 0.4 0.4 ### ### 26,589 ### 27.1 27.1 0.0
2014-Jun-02 Mon 0.4 0.4 ### ### ### ### 0.0
2014-May-30 Fri ### ### 0.385 0.4 ### ### 0.0
2014-May-29 Thu 0.4 0.4 0.385 0.4 148,586 58,320 ### ### 0.0
2014-May-28 Wed 0.4 0.41 0.4 0.41 87.3 87.3 ###
2014-May-27 Tue 0.4 ### ### ### 27,126 0 ### ### 0.0
2014-May-26 Mon 0.425 0.425 0.4 0.4 ### ### 0.0
2014-May-23 Fri 0.41 0.425 ### 0.425 85,780 18,228 ### ### ###
2014-May-22 Thu ### ### ### ### 56,480 0 67.2 67.2 0.0
2014-May-21 Wed ### ### ### 0.41 22.1 22.1 ###
2014-May-20 Tue 0.41 0.41 0.41 0.41 0 ###
2014-May-19 Mon ### ### 0.41 0.41 29.2 29.2 ###
2014-May-16 Fri 0.425 0.43 0.41 0.41 9.3 9.3 ###
2014-May-15 Thu 0.43 0.43 0.43 0.43 0 ###
2014-May-14 Wed 0.43 0.43 0.43 0.43 958 ### 70.0 70.0 ###
2014-May-13 Tue 0.44 0.44 0.43 0.43 82,073 ### 14.8 14.8 ###
2014-May-12 Mon ### ### 0.43 ### ### ### 0.0
2014-May-09 Fri 0.43 ### 0.42 ### 102,258 21,474 83.8 83.8 0.0
2014-May-08 Thu ### ### 0.425 ### 73.7 73.7 0.0
2014-May-07 Wed ### ### 0.425 0.425 ### ### ###
2014-May-06 Tue 0.44 0.44 0.43 ### 93,356 ### 18.9 18.9 0.0
2014-May-05 Mon 0.445 0.445 0.44 0.44 ### ### ###
2014-May-02 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2014-May-01 Thu 0.445 0.45 0.445 0.45 ### ### 0.0
2014-Apr-30 Wed 0.44 0.445 0.43 0.445 75,559 33,057 ### ### ###
2014-Apr-29 Tue 0.43 0.43 0.425 0.425 15,882 6,789 34.5 34.5 ###
2014-Apr-28 Mon 0.44 0.44 0.43 0.44 76.3 76.3 ###
2014-Apr-24 Thu 0.45 0.45 0.43 0.43 ### ### ###
2014-Apr-23 Wed 0.455 0.455 0.455 0.455 11,685 ### 69.1 69.1 0.0
2014-Apr-22 Tue 0.45 0.46 0.44 0.45 74.3 74.3 0.0
2014-Apr-17 Thu ### ### 0.45 0.46 17.8 17.8 0.0
2014-Apr-16 Wed 0.47 0.475 0.47 0.475 79.9 79.9 ###
2014-Apr-15 Tue ### 0.47 ### 0.47 ### ### ###
2014-Apr-14 Mon 0.475 0.475 0.46 0.46 114,683 ### 13.5 13.5 0.0
2014-Apr-11 Fri 0.47 0.48 0.47 0.48 15,059 7,153 88.2 88.2 0.0
2014-Apr-10 Thu 0.47 0.47 0.46 0.46 14.2 14.2 0.0
2014-Apr-09 Wed 0.47 0.47 ### ### 19.8 19.8 0.0
2014-Apr-08 Tue 0.48 0.48 0.47 0.47 ### ### ###
2014-Apr-07 Mon ### 0.48 0.46 0.48 92.9 92.9 0.0
2014-Apr-04 Fri ### ### 0.46 0.46 167,727 38,577 18.1 18.1 0.0
2014-Apr-03 Thu 0.445 0.47 0.445 0.46 91.8 91.8 0.0
2014-Apr-02 Wed 0.46 0.46 0.45 0.45 108,378 ### ### ### 0.0
2014-Apr-01 Tue 0.445 ### 0.445 0.46 ### ### 0.0
2014-Mar-31 Mon 0.44 0.44 ### 0.44 43,629 ### 68.8 68.8 ###
2014-Mar-28 Fri 0.43 0.44 0.42 0.44 410,220 ### ### ### ###
2014-Mar-27 Thu 0.455 0.46 0.42 0.425 4.8 4.8 ###
2014-Mar-26 Wed 0.5 0.51 0.45 0.46 ### ### 0.0
2014-Mar-25 Tue 0.525 0.53 0.5 0.5 7.8 7.8 0.0
2014-Mar-24 Mon ### ### 0.52 0.53 21.9 21.9 0.0
2014-Mar-21 Fri 0.545 0.545 ### 0.54 34,655 9,443 23.9 23.9 0.0
2014-Mar-20 Thu 0.545 0.545 0.545 0.545 0 0.0
2014-Mar-19 Wed 0.55 0.55 0.54 0.545 ### ### 0.0
2014-Mar-18 Tue 0.545 0.55 0.54 0.55 81.3 81.3 ###
2014-Mar-17 Mon 0.55 0.555 0.545 0.555 ### ### ###
2014-Mar-14 Fri 0.55 0.55 0.545 0.55 ### ### ###
2014-Mar-13 Thu 0.55 0.555 0.54 0.55 123,920 67,846 ### ### ###
2014-Mar-12 Wed 0.55 0.55 0.545 0.545 40,250 ### 26.6 26.6 0.0
2014-Mar-11 Tue 0.55 0.55 0.55 0.55 75.5 75.5 ###
2014-Mar-10 Mon 0.56 0.56 0.56 0.56 73.5 73.5 ###
2014-Mar-07 Fri 0.56 0.57 0.545 0.545 13.2 13.2 0.0
2014-Mar-06 Thu 0.57 0.57 0.56 0.56 ### ### ###
2014-Mar-05 Wed 0.56 0.57 0.56 0.57 30,358 17,152 84.3 84.3 ###
2014-Mar-04 Tue 0.55 0.56 0.54 0.56 30,973 ### 84.8 84.8 ###
2014-Mar-03 Mon 0.54 0.56 0.54 0.56 91.1 91.1 ###
2014-Feb-28 Fri 0.55 0.55 0.54 0.54 19.6 19.6 0.0
2014-Feb-27 Thu 0.555 0.56 0.555 0.56 52,270 29,140 80.9 80.9 ###
2014-Feb-26 Wed 0.555 0.555 0.555 0.555 72.8 72.8 ###
2014-Feb-25 Tue 0.545 0.545 0.54 0.54 ### ### 0.0
2014-Feb-24 Mon 0.545 0.56 0.54 0.54 23.7 23.7 0.0
2014-Feb-21 Fri 0.55 0.56 0.545 0.545 18,788 10,380 22.5 22.5 0.0
2014-Feb-20 Thu 0.55 0.55 0.54 0.54 24,756 ### 18.1 18.1 0.0
2014-Feb-19 Wed 0.56 0.56 0.55 0.55 56,156 ### 20.6 20.6 ###
2014-Feb-18 Tue 0.55 0.57 0.55 0.55 44,555 24,950 ### ### ###
2014-Feb-17 Mon 0.57 0.59 0.56 0.56 58,248 ### ### ### ###
2014-Feb-14 Fri 0.55 ### 0.55 ### 87.0 87.0 0.0
2014-Feb-13 Thu 0.54 0.55 0.54 0.55 ### ### ###
2014-Feb-12 Wed 0.54 0.55 0.54 0.55 80.3 80.3 ###
2014-Feb-11 Tue 0.55 0.55 0.54 0.54 26,420 ### 14.3 14.3 0.0
2014-Feb-10 Mon 0.54 0.55 ### 0.55 ### ### ###
2014-Feb-07 Fri 0.55 0.55 0.53 0.55 95,047 51,325 63.1 63.1 ###
2014-Feb-06 Thu ### 0.56 0.53 0.56 73,858 40,252 ### ### ###
2014-Feb-05 Wed 0.56 0.56 0.53 0.53 5.9 5.9 0.0
2014-Feb-04 Tue ### ### 0.53 0.53 5.0 5.0 0.0
2014-Feb-03 Mon 0.57 0.575 0.57 0.57 44,221 ### ### ### ###
2014-Jan-31 Fri 0.56 0.57 0.56 0.57 83.4 83.4 ###
2014-Jan-30 Thu 0.555 0.555 0.55 0.555 72.2 72.2 ###
2014-Jan-29 Wed 0.55 0.555 0.54 0.555 ### ### ###
2014-Jan-28 Tue ### 0.555 0.53 0.54 96,185 52,180 ### ### 0.0
2014-Jan-24 Fri 0.55 0.55 0.54 0.54 16.1 16.1 0.0
2014-Jan-23 Thu 0.545 0.55 0.54 0.54 ### ### 0.0
2014-Jan-22 Wed 0.55 0.56 0.55 0.56 250,582 139,073 87.7 87.7 ###
2014-Jan-21 Tue 0.525 0.54 0.525 0.54 168,928 89,954 ### ### 0.0
2014-Jan-20 Mon 0.525 0.525 0.525 0.525 33,780 ### ### ### 0.0
2014-Jan-17 Fri 0.51 0.51 0.51 0.51 0 ###
2014-Jan-16 Thu 0.52 0.525 0.51 0.51 12.3 12.3 ###
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue 0.51 0.52 0.51 0.52 33,476 17,240 89.5 89.5 0.0
2014-Jan-13 Mon 0.52 0.52 0.52 0.52 1,987 ### ### ### 0.0
2014-Jan-10 Fri 0.525 0.525 0.525 0.525 71.9 71.9 0.0
2014-Jan-09 Thu 0.52 0.525 ### 0.525 79.5 79.5 0.0
2014-Jan-08 Wed 0.525 0.525 0.52 0.52 60,580 31,653 ### ### 0.0
2014-Jan-07 Tue 0.53 0.53 0.53 0.53 0 0.0
2014-Jan-06 Mon 0.52 0.54 0.52 0.53 64,151 ### 86.3 86.3 0.0
2014-Jan-03 Fri ### ### 0.51 ### 74.0 74.0 0.0
2014-Jan-02 Thu 0.52 0.52 ### ### 15,048 ### 18.3 18.3 0.0
2013-Dec-31 Tue 0.52 0.52 ### ### ### ### 0.0
2013-Dec-30 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2013-Dec-27 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2013-Dec-24 Tue 0.51 ### 0.51 ### 16,926 ### 76.4 76.4 0.0
2013-Dec-23 Mon 0.51 0.51 0.51 0.51 14,721 ### ### ### ###
2013-Dec-20 Fri ### 0.52 0.51 0.51 44,853 ### ### ### ###
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 9,940 0 77.0 77.0 0.0
2013-Dec-17 Tue 0.52 0.52 0.51 0.51 ### ### ###
2013-Dec-16 Mon ### 0.52 ### 0.52 ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 29,323 0 61.7 61.7 0.0
2013-Dec-12 Thu ### ### 0.51 ### 63,056 16,079 ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### 0.53 ### 0.525 40,844 10,823 ### ### 0.0
2013-Dec-06 Fri ### ### 0.51 ### 42,552 10,850 ### ### 0.0
2013-Dec-05 Thu 0.52 0.52 ### ### ### ### 0.0
2013-Dec-04 Wed 0.53 0.53 0.52 0.52 26,620 13,975 ### ### 0.0
2013-Dec-03 Tue ### 0.53 ### 0.53 ### ### 0.0
2013-Dec-02 Mon 0.51 ### 0.5 ### ### ### 0.0
2013-Nov-29 Fri ### 0.5 0.49 0.5 78.5 78.5 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed 0.5 0.5 0.49 ### 29.6 29.6 0.0
2013-Nov-26 Tue ### 0.5 0.49 0.5 81.5 81.5 0.0
2013-Nov-25 Mon 0.49 0.5 0.485 0.5 75,250 ### 88.3 88.3 0.0
2013-Nov-22 Fri 0.5 0.5 0.49 0.49 95,753 ### 15.8 15.8 ###
2013-Nov-21 Thu 0.5 0.5 0.49 0.5 ### ### 0.0
2013-Nov-20 Wed 0.5 0.5 0.49 0.5 35,040 17,344 ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 182,946 0 79.4 79.4 0.0
2013-Nov-15 Fri 0.475 ### 0.475 ### 89.8 89.8 0.0
2013-Nov-14 Thu 0.49 ### 0.475 0.475 145,743 ### ### ### ###
2013-Nov-13 Wed 0.47 ### 0.47 0.49 ### ### ###
2013-Nov-12 Tue 0.47 0.48 0.47 0.48 88.5 88.5 0.0
2013-Nov-11 Mon 0.47 0.47 0.47 0.47 ### ### ###
2013-Nov-08 Fri 0.475 0.475 0.47 0.47 ### ### ###
2013-Nov-07 Thu 0.47 0.475 0.47 0.475 ### ### ###
2013-Nov-06 Wed 0.475 0.475 0.475 0.475 97,822 ### 72.4 72.4 ###
2013-Nov-05 Tue 0.475 0.48 0.475 0.48 79.4 79.4 0.0
2013-Nov-04 Mon 0.48 0.49 0.475 0.49 89.2 89.2 ###
2013-Nov-01 Fri 0.49 ### 0.48 0.48 19.4 19.4 0.0
2013-Oct-31 Thu 0.485 0.5 0.48 0.48 ### ### 0.0
2013-Oct-30 Wed 0.48 0.49 0.475 0.475 240,652 ### 26.4 26.4 ###
2013-Oct-29 Tue ### ### 0.48 0.485 85,377 ### 20.3 20.3 0.0
2013-Oct-28 Mon ### 0.5 0.48 0.49 26.7 26.7 ###
2013-Oct-25 Fri 0.49 0.5 0.49 0.5 85.5 85.5 0.0
2013-Oct-24 Thu 0.51 0.51 0.51 0.51 127,244 ### ### ### ###
2013-Oct-23 Wed 0.51 ### 0.51 ### ### ### 0.0
2013-Oct-22 Tue ### ### ### 0.51 188,383 0 22.1 22.1 ###
2013-Oct-21 Mon 0.52 0.52 0.51 0.51 15.8 15.8 ###
2013-Oct-18 Fri 0.51 0.52 ### 0.51 65.1 65.1 ###
2013-Oct-17 Thu 0.5 0.52 0.5 ### ### ### 0.0
2013-Oct-16 Wed ### 0.52 0.48 0.51 352,772 176,386 ### ### ###
2013-Oct-15 Tue ### 0.54 ### 0.52 145,525 ### ### ### 0.0
2013-Oct-14 Mon ### ### 0.5 0.5 27.0 27.0 0.0
2013-Oct-11 Fri 0.49 0.51 0.49 ### 282,540 141,270 ### ### 0.0
2013-Oct-10 Thu ### ### 0.475 0.48 12.2 12.2 0.0
2013-Oct-09 Wed 0.525 0.525 0.5 0.52 ### ### 0.0
2013-Oct-08 Tue 0.54 0.54 0.525 0.53 ### ### 0.0
2013-Oct-07 Mon 0.54 0.54 ### ### 3,470 ### 31.5 31.5 0.0
2013-Oct-04 Fri 0.54 0.55 ### 0.55 87.0 87.0 ###
2013-Oct-03 Thu 0.53 ### 0.53 ### 287,143 ### 96.4 96.4 0.0
2013-Oct-02 Wed ### ### 0.53 ### ### ### 0.0
2013-Oct-01 Tue 0.53 ### 0.52 0.52 ### ### 0.0
2013-Sep-30 Mon 0.52 0.52 0.52 0.52 80.1 80.1 0.0
2013-Sep-27 Fri 0.525 0.53 0.52 0.52 20.1 20.1 0.0
2013-Sep-26 Thu 0.49 0.52 0.49 ### ### ### 0.0
2013-Sep-25 Wed 0.49 0.49 0.485 0.485 18.8 18.8 0.0
2013-Sep-24 Tue 0.5 0.5 0.485 0.485 ### ### 0.0
2013-Sep-23 Mon ### ### ### 0.5 ### ### 0.0
2013-Sep-20 Fri 0.54 0.54 0.49 ### 345,474 ### 5.0 5.0 0.0
2013-Sep-19 Thu ### ### 0.53 ### 386,083 ### 6.1 6.1 0.0
2013-Sep-18 Wed 0.575 0.59 0.555 ### 420,822 240,920 22.2 22.2 0.0
2013-Sep-17 Tue 0.57 0.57 0.56 ### 26.6 26.6 0.0
2013-Sep-16 Mon 0.57 0.57 0.57 0.57 72.1 72.1 ###
2013-Sep-13 Fri 0.56 0.56 0.56 0.56 ### ### ###
2013-Sep-12 Thu 0.57 0.58 ### ### 24.5 24.5 0.0
2013-Sep-11 Wed 0.58 0.58 0.58 0.58 70.7 70.7 ###
2013-Sep-10 Tue 0.59 0.59 0.555 0.555 25,850 ### ### ### ###
2013-Sep-09 Mon 0.57 0.585 0.57 0.585 48,550 ### 88.0 88.0 ###
2013-Sep-06 Fri 0.56 0.56 0.56 0.56 70.6 70.6 ###
2013-Sep-05 Thu 0.56 0.56 0.54 0.54 67,245 36,984 ### ### 0.0
2013-Sep-04 Wed 0.56 0.56 0.555 0.555 ### ### ###
2013-Sep-03 Tue 0.56 0.57 0.56 0.57 81.3 81.3 ###
2013-Sep-02 Mon 0.56 ### 0.55 ### 71.4 71.4 0.0
2013-Aug-30 Fri 0.55 0.56 0.55 0.56 27,888 15,477 ### ### ###
2013-Aug-29 Thu ### 0.55 ### 0.55 ### ### ###
2013-Aug-28 Wed 0.55 0.55 0.55 0.55 ### ### ###
2013-Aug-27 Tue 0.55 0.55 0.55 0.55 ### ### ###
2013-Aug-26 Mon 0.55 0.55 0.55 0.55 74.3 74.3 ###
2013-Aug-23 Fri 0.555 0.56 0.555 0.56 ### ### ###
2013-Aug-22 Thu 0.56 0.56 0.56 0.56 0 ###
2013-Aug-21 Wed 0.55 0.56 0.55 0.56 81.8 81.8 ###
2013-Aug-20 Tue 0.56 0.56 ### 0.55 467,729 ### ### ### ###
2013-Aug-19 Mon 0.57 0.57 0.56 0.56 88,452 49,975 17.5 17.5 ###
2013-Aug-16 Fri 0.57 0.57 0.57 0.57 68.7 68.7 ###
2013-Aug-15 Thu 0.57 0.57 0.57 0.57 ### ### ###
2013-Aug-14 Wed 0.56 0.57 0.56 0.57 85.1 85.1 ###
2013-Aug-13 Tue 0.555 0.555 0.55 0.55 19.0 19.0 ###
2013-Aug-12 Mon 0.57 0.57 0.55 0.555 9.9 9.9 ###
2013-Aug-09 Fri 0.555 0.56 0.555 0.555 23,445 13,070 70.8 70.8 ###
2013-Aug-08 Thu 0.55 0.55 0.55 0.55 ### ### ###
2013-Aug-07 Wed 0.57 0.57 0.57 0.57 3,380 1,926 ### ### ###
2013-Aug-06 Tue 0.56 0.57 0.56 0.57 ### ### ###
2013-Aug-05 Mon 0.55 0.56 0.545 0.56 86.7 86.7 ###
2013-Aug-02 Fri 0.56 0.57 0.545 0.57 44,683 ### 83.5 83.5 ###
2013-Aug-01 Thu 0.54 0.56 0.54 0.56 ### ### ###
2013-Jul-31 Wed ### 0.55 ### 0.55 ### ### ###
2013-Jul-30 Tue ### 0.54 ### 0.54 77.6 77.6 0.0
2013-Jul-29 Mon ### 0.54 ### ### 75.3 75.3 0.0
2013-Jul-26 Fri 0.53 0.54 0.53 0.54 49,285 ### ### ### 0.0
2013-Jul-25 Thu ### 0.54 0.53 0.54 62,270 ### ### ### 0.0
2013-Jul-24 Wed 0.545 0.545 ### ### ### ### 0.0
2013-Jul-23 Tue 0.58 0.58 0.525 0.55 ### ### ###
2013-Jul-22 Mon 0.57 0.58 0.57 0.58 82.1 82.1 ###
2013-Jul-19 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2013-Jul-18 Thu 0.59 ### 0.59 ### 83,555 24,648 ### ### 0.0
2013-Jul-17 Wed 0.58 0.59 0.58 0.58 54,845 32,084 ### ### ###
2013-Jul-16 Tue 0.58 0.59 0.58 0.59 83,781 ### 87.5 87.5 0.0
2013-Jul-15 Mon 0.58 0.58 0.58 0.58 72.9 72.9 ###
2013-Jul-12 Fri 0.59 0.59 ### 0.59 176,750 52,141 ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### ### ### 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon 0.59 0.59 0.59 0.59 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### 90.5 90.5 0.0
2013-Jul-04 Thu ### ### ### ### ### ### 0.0
2013-Jul-03 Wed ### ### ### ### 16,788 0 80.4 80.4 0.0
2013-Jul-02 Tue 0.58 0.59 0.58 0.59 7,552 ### ### ### 0.0
2013-Jul-01 Mon ### 0.58 0.56 0.58 27,222 ### ### ### ###
2013-Jun-28 Fri ### 0.575 0.56 0.575 ### ### ###
2013-Jun-27 Thu 0.58 0.585 ### 0.585 19,640 5,744 69.9 69.9 ###
2013-Jun-26 Wed 0.575 0.58 0.575 0.58 ### ### ###
2013-Jun-25 Tue 0.56 0.58 0.52 0.555 ### ### ###
2013-Jun-24 Mon 0.585 0.585 0.57 0.57 33,528 ### 26.7 26.7 ###
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### 0.585 ### 11.6 11.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 13:02:33 thru 2024-05-16 13:02:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000