Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Aug-30 11:08:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CM8) CROWD MEDIA HOLDINGS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for CM8    Limits Next Section


Company Details for (CM8) CROWD MEDIA HOLDINGS LIMITED

Listing Code CM8
Listing Name CROWD MEDIA HOLDINGS LIMITED
GICS Sector Media & Entertainment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 28th August 2025
Latest price with VOLUME for CM8 .. Tuesday 6th December 2022

CM8 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CM8    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

300 Days for (CM8) CROWD MEDIA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Aug-03 Mon 0.275 0.275 0.26 ### 762,086 203,858 ### ### 0.0
2015-Jul-31 Fri 0.285 0.29 0.255 0.255 1,222,723 ### 1.8 1.8 0.0
2015-Jul-30 Thu ### 0.275 ### 0.275 978,442 ### 98.8 98.8 ###
2015-Jul-29 Wed 0.23 ### 0.225 ### 714,475 80,378 ### ### 0.0
2015-Jul-28 Tue 0.225 0.25 0.21 0.225 ### ### ###
2015-Jul-27 Mon ### 0.225 0.21 0.225 120,181 ### 93.8 93.8 ###
2015-Jul-24 Fri 0.225 0.225 0.21 ### 592,188 ### ### ### 0.0
2015-Jul-23 Thu 0.225 0.225 0.22 0.225 91,554 20,370 72.1 72.1 ###
2015-Jul-22 Wed 0.22 0.225 0.21 0.225 374,854 ### 88.4 88.4 ###
2015-Jul-21 Tue 0.23 0.23 0.22 0.22 7.5 7.5 0.0
2015-Jul-20 Mon 0.21 0.225 0.2 0.225 476,972 101,356 ### ### ###
2015-Jul-17 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Jul-16 Thu 0.21 0.21 0.2 0.2 113,122 ### 7.1 7.1 0.0
2015-Jul-15 Wed 0.2 ### ### 0.2 63.1 63.1 0.0
2015-Jul-14 Tue 0.2 0.21 ### ### ### ### 0.0
2015-Jul-13 Mon 0.2 0.21 ### ### 5.8 5.8 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### 335,257 0 ### ### 0.0
2015-Jul-08 Wed 0.2 0.2 0.185 ### 525,472 101,153 9.2 9.2 0.0
2015-Jul-07 Tue ### ### ### 0.2 456,827 0 13.4 13.4 0.0
2015-Jul-06 Mon 0.2 0.21 ### 0.21 95.1 95.1 ###
2015-Jul-03 Fri 0.21 0.21 ### ### 4.7 4.7 0.0
2015-Jul-02 Thu ### 0.22 ### ### ### ### 0.0
2015-Jul-01 Wed 0.22 ### 0.21 ### 956,087 100,389 9.1 9.1 0.0
2015-Jun-30 Tue ### 0.21 ### ### 561,958 ### ### ### 0.0
2015-Jun-29 Mon ### ### 0.185 ### 514,827 47,621 3.1 3.1 0.0
2015-Jun-26 Fri 0.22 0.22 ### ### 80,057 ### 17.0 17.0 0.0
2015-Jun-25 Thu 0.225 0.225 ### 0.22 17.0 17.0 0.0
2015-Jun-24 Wed 0.225 0.225 0.22 0.225 73.8 73.8 ###
2015-Jun-23 Tue 0.225 0.24 0.22 0.22 736,089 ### ### ### 0.0
2015-Jun-22 Mon ### 0.23 ### 0.22 ### ### 0.0
2015-Jun-19 Fri 0.22 0.225 0.21 0.21 8.2 8.2 ###
2015-Jun-18 Thu 0.23 ### ### 0.23 79.6 79.6 ###
2015-Jun-17 Wed ### ### ### 0.23 97.9 97.9 ###
2015-Jun-16 Tue 0.21 ### 0.2 ### 15.7 15.7 0.0
2015-Jun-15 Mon 0.21 0.21 0.2 0.21 1,243,972 ### 75.0 75.0 ###
2015-Jun-12 Fri ### 0.22 ### ### ### ### 0.0
2015-Jun-11 Thu 0.24 0.255 0.21 0.21 3,135,776 ### 1.5 1.5 ###
2015-Jun-10 Wed ### 0.25 ### 0.24 10,340,855 ### ### ### 0.0
2015-Jun-09 Tue 0.155 ### 0.155 ### 97.4 97.4 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 426,525 0 6.4 6.4 0.0
2015-Jun-03 Wed ### 0.185 0.175 0.185 91.3 91.3 ###
2015-Jun-02 Tue ### ### ### 0.175 322,048 0 16.6 16.6 0.0
2015-Jun-01 Mon ### 0.185 ### ### 97.6 97.6 0.0
2015-May-29 Fri ### ### 0.155 ### ### ### 0.0
2015-May-28 Thu 0.155 ### 0.155 0.155 75.9 75.9 ###
2015-May-27 Wed 0.155 ### 0.155 0.155 72.8 72.8 ###
2015-May-26 Tue ### ### 0.155 0.155 10.1 10.1 ###
2015-May-25 Mon ### ### ### ### 95.8 95.8 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu 0.155 0.155 ### ### ### ### 0.0
2015-May-20 Wed 0.155 ### 0.155 ### ### ### 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon 0.155 0.155 0.155 0.155 78.6 78.6 ###
2015-May-15 Fri 0.155 0.155 ### ### ### ### 0.0
2015-May-14 Thu 0.155 0.155 0.155 0.155 6,250 ### ### ### ###
2015-May-13 Wed 0.155 ### ### ### ### ### 0.0
2015-May-12 Tue 0.145 ### 0.145 ### 238,829 ### ### ### 0.0
2015-May-11 Mon 0.155 0.155 ### ### 9.5 9.5 0.0
2015-May-08 Fri 0.155 0.155 0.155 0.155 69.3 69.3 ###
2015-May-07 Thu ### ### 0.155 0.155 11.2 11.2 ###
2015-May-06 Wed ### ### ### ### 91.7 91.7 0.0
2015-May-05 Tue ### ### ### ### ### ### 0.0
2015-May-04 Mon ### ### ### ### 89.4 89.4 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### 0.175 ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 33,923 0 13.2 13.2 0.0
2015-Apr-28 Tue ### 0.175 ### ### 764,287 66,875 76.7 76.7 0.0
2015-Apr-27 Mon 0.155 ### 0.155 0.155 145,255 11,257 67.6 67.6 ###
2015-Apr-24 Fri ### 0.155 ### 0.155 291,886 22,621 88.6 88.6 ###
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue 0.175 0.175 ### ### 37,988 3,323 ### ### 0.0
2015-Apr-20 Mon 0.175 ### 0.175 0.175 75.7 75.7 0.0
2015-Apr-17 Fri ### ### 0.175 ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### 13,324 0 ### ### 0.0
2015-Apr-15 Wed ### 0.185 ### 0.185 96.8 96.8 ###
2015-Apr-14 Tue ### ### ### ### 29,322 0 ### ### 0.0
2015-Apr-13 Mon ### ### ### ### 269,283 0 ### ### 0.0
2015-Apr-10 Fri ### 0.175 ### 0.175 ### ### 0.0
2015-Apr-09 Thu 0.185 0.185 ### 0.175 428,858 ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue 0.185 0.185 ### ### 14.4 14.4 0.0
2015-Apr-02 Thu ### ### ### 0.185 ### ### ###
2015-Apr-01 Wed ### ### ### ### 6.3 6.3 0.0
2015-Mar-31 Tue 0.185 ### 0.185 ### ### ### 0.0
2015-Mar-30 Mon ### ### ### ### 585,387 0 ### ### 0.0
2015-Mar-27 Fri ### ### 0.185 ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### 0.185 0.185 233,252 21,575 ### ### ###
2015-Mar-25 Wed 0.185 ### 0.185 ### 88.8 88.8 0.0
2015-Mar-24 Tue 0.185 0.185 0.185 0.185 67.1 67.1 ###
2015-Mar-23 Mon ### 0.185 ### 0.185 430,648 ### 88.3 88.3 ###
2015-Mar-20 Fri 0.175 ### 0.175 ### 230,758 ### 90.2 90.2 0.0
2015-Mar-19 Thu 0.175 0.175 ### 0.175 68.3 68.3 0.0
2015-Mar-18 Wed ### 0.185 ### 0.185 158,477 14,659 89.8 89.8 ###
2015-Mar-17 Tue ### ### 0.175 0.175 ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 233,288 0 ### ### 0.0
2015-Mar-13 Fri ### ### ### ### 187,720 0 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### ### ### 0.0
2015-Mar-11 Wed ### ### 0.185 ### 531,588 49,171 ### ### 0.0
2015-Mar-10 Tue 0.185 ### 0.185 ### 90.8 90.8 0.0
2015-Mar-09 Mon ### ### ### ### 391,356 0 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### 813,145 0 ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### 0.2 ### 0.2 ### ### 0.0
2015-Mar-03 Tue 0.2 0.2 ### ### 306,675 ### 17.1 17.1 0.0
2015-Mar-02 Mon ### ### 0.2 0.2 135,548 13,554 15.7 15.7 0.0
2015-Feb-27 Fri 0.2 ### 0.2 ### 84.0 84.0 0.0
2015-Feb-26 Thu 0.21 0.21 ### 0.2 499,822 52,481 6.8 6.8 0.0
2015-Feb-25 Wed 0.22 0.22 0.21 ### 227,386 48,887 ### ### 0.0
2015-Feb-24 Tue 0.22 0.22 0.22 0.22 0 0.0
2015-Feb-23 Mon 0.22 0.22 0.22 0.22 0 0.0
2015-Feb-20 Fri 0.225 0.225 0.22 0.22 341,654 ### 16.9 16.9 0.0
2015-Feb-19 Thu 0.225 0.225 ### 0.22 ### ### 0.0
2015-Feb-18 Wed 0.225 0.23 0.22 0.22 1,552,078 ### 15.1 15.1 0.0
2015-Feb-17 Tue ### 0.23 0.2 0.23 ### ### ###
2015-Feb-16 Mon 0.22 0.22 ### ### ### ### 0.0
2015-Feb-13 Fri ### ### 0.21 0.21 ### ### ###
2015-Feb-12 Thu 0.21 0.225 ### 0.21 ### ### ###
2015-Feb-11 Wed 0.2 ### ### ### 709,748 0 95.7 95.7 0.0
2015-Feb-10 Tue 0.2 0.2 ### ### 251,585 25,158 ### ### 0.0
2015-Feb-09 Mon 0.2 ### ### ### 323,278 0 ### ### 0.0
2015-Feb-06 Fri 0.21 0.21 ### 0.2 750,057 78,755 4.7 4.7 0.0
2015-Feb-05 Thu ### ### ### 0.21 ### ### ###
2015-Feb-04 Wed ### ### ### ### 1,605,546 0 0.9 0.9 0.0
2015-Feb-03 Tue 0.22 0.24 0.22 0.23 2,181,140 ### 92.9 92.9 ###
2015-Feb-02 Mon ### ### ### 0.225 94.7 94.7 ###
2015-Jan-30 Fri 0.185 0.225 0.185 ### 3,784,877 ### 98.6 98.6 0.0
2015-Jan-29 Thu ### ### ### 0.185 1,301,243 0 97.1 97.1 ###
2015-Jan-28 Wed ### ### ### 0.175 1,202,185 0 11.8 11.8 0.0
2015-Jan-27 Tue 0.185 0.22 0.175 0.175 ### ### 0.0
2015-Jan-23 Fri 0.2 0.2 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 23:08:25 thru 2025-08-30 23:08:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000