Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Apr-14 05:48:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMP) COMPUMEDICS LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for CMP    Limits Next Section


Company Details for (CMP) COMPUMEDICS LIMITED

Listing Code CMP
Listing Name COMPUMEDICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name COMPUMEDICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMP2


Maximum Price date available .. Monday 13th April 2026
Latest price with VOLUME for CMP .. Monday 13th April 2026

CMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

176 Days for (CMP) COMPUMEDICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Apr-19 Tue 0.43 0.45 0.43 0.445 ### ### ###
2016-Apr-18 Mon 0.42 0.425 0.42 0.425 ### ### ###
2016-Apr-15 Fri 0.4 0.425 0.4 0.41 ### ### ###
2016-Apr-14 Thu 0.4 ### 0.385 0.4 ### ### 0.0
2016-Apr-13 Wed 0.4 0.4 ### 0.385 ### ### 0.0
2016-Apr-12 Tue ### 0.4 ### 0.4 87.3 87.3 0.0
2016-Apr-11 Mon 0.4 0.4 ### ### 16.1 16.1 0.0
2016-Apr-08 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Apr-07 Thu ### 0.4 ### 0.4 24,749 4,949 ### ### 0.0
2016-Apr-06 Wed 0.385 0.385 0.385 0.385 65.7 65.7 0.0
2016-Apr-05 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2016-Apr-04 Mon ### ### 0.385 0.385 15,159 ### ### ### 0.0
2016-Apr-01 Fri ### ### ### ### 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### 2,580 0 ### ### 0.0
2016-Mar-30 Wed 0.355 0.355 ### ### 25,141 ### 22.5 22.5 0.0
2016-Mar-29 Tue 0.345 ### 0.345 0.345 26,070 ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### ### 72.7 72.7 0.0
2016-Mar-21 Mon 0.345 0.345 ### ### ### ### 0.0
2016-Mar-18 Fri 0.355 ### ### ### 70,722 0 ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 82.0 82.0 0.0
2016-Mar-16 Wed ### 0.375 ### ### ### ### 0.0
2016-Mar-15 Tue ### ### ### ### 20,642 0 ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 25.3 25.3 0.0
2016-Mar-11 Fri ### 0.375 ### 0.375 51,547 ### ### ### ###
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed 0.355 ### 0.355 ### 17,342 3,078 ### ### 0.0
2016-Mar-08 Tue ### ### 0.345 ### 96.6 96.6 0.0
2016-Mar-07 Mon ### ### 0.345 ### 161,958 ### 9.9 9.9 0.0
2016-Mar-04 Fri ### 0.385 ### ### 141,678 27,273 9.4 9.4 0.0
2016-Mar-03 Thu ### ### 0.4 0.4 18.4 18.4 0.0
2016-Mar-02 Wed ### ### 0.4 ### 21,044 ### 68.4 68.4 0.0
2016-Mar-01 Tue 0.375 ### 0.375 ### ### ### 0.0
2016-Feb-29 Mon 0.4 ### 0.375 0.375 6.4 6.4 ###
2016-Feb-26 Fri ### 0.42 0.4 0.42 79.0 79.0 ###
2016-Feb-25 Thu 0.445 0.445 ### ### 157,543 35,053 ### ### 0.0
2016-Feb-24 Wed ### 0.42 0.4 0.4 125,921 51,627 12.8 12.8 0.0
2016-Feb-23 Tue ### ### 0.41 0.41 170,784 ### ### ### ###
2016-Feb-22 Mon 0.44 0.46 0.41 0.42 ### ### ###
2016-Feb-19 Fri ### 0.4 ### 0.4 93.2 93.2 0.0
2016-Feb-18 Thu ### 0.4 ### 0.4 178,752 35,750 ### ### 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue 0.345 0.345 ### ### 5.4 5.4 0.0
2016-Feb-15 Mon 0.325 ### ### 0.325 ### ### ###
2016-Feb-12 Fri 0.355 0.355 ### ### 102,626 ### 2.6 2.6 0.0
2016-Feb-11 Thu ### 0.345 ### ### 19.8 19.8 0.0
2016-Feb-10 Wed 0.355 0.355 ### 0.355 83.1 83.1 0.0
2016-Feb-09 Tue ### ### 0.355 0.355 131,578 23,355 ### ### 0.0
2016-Feb-08 Mon 0.385 0.385 ### ### 519,044 ### ### ### 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 67.0 67.0 0.0
2016-Feb-03 Wed ### 0.41 ### ### ### ### 0.0
2016-Feb-02 Tue 0.42 0.42 0.4 0.41 ### ### ###
2016-Feb-01 Mon 0.4 0.43 0.4 0.425 110,448 ### 95.4 95.4 ###
2016-Jan-29 Fri 0.41 ### ### ### 78.5 78.5 0.0
2016-Jan-28 Thu ### ### 0.4 0.4 98,644 19,728 9.2 9.2 0.0
2016-Jan-27 Wed ### 0.44 ### 0.425 96.5 96.5 ###
2016-Jan-25 Mon ### ### 0.385 0.385 45,674 ### 12.1 12.1 0.0
2016-Jan-22 Fri ### 0.385 ### 0.385 15,646 ### ### ### 0.0
2016-Jan-21 Thu ### ### ### ### 7.3 7.3 0.0
2016-Jan-20 Wed 0.4 0.4 ### ### ### ### 0.0
2016-Jan-19 Tue 0.41 0.41 0.4 ### 25,028 ### 19.2 19.2 0.0
2016-Jan-18 Mon 0.4 0.41 ### 0.4 161,747 33,158 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 6.8 6.8 0.0
2016-Jan-14 Thu ### ### ### ### 7.2 7.2 0.0
2016-Jan-13 Wed 0.455 0.455 0.43 0.43 7.9 7.9 ###
2016-Jan-12 Tue 0.455 0.47 0.455 0.455 34,145 ### 77.2 77.2 0.0
2016-Jan-11 Mon 0.475 0.475 0.45 ### 17.6 17.6 0.0
2016-Jan-08 Fri 0.475 0.475 0.475 0.475 44,323 21,053 ### ### ###
2016-Jan-07 Thu 0.475 0.5 0.45 0.48 426,353 ### ### ### 0.0
2016-Jan-06 Wed 0.43 0.475 0.43 0.475 ### ### ###
2016-Jan-05 Tue ### 0.43 ### 0.43 184,986 39,771 ### ### ###
2016-Jan-04 Mon 0.4 ### 0.4 ### 26,326 ### 78.0 78.0 0.0
2015-Dec-31 Thu 0.4 0.4 ### ### 100,345 ### 18.0 18.0 0.0
2015-Dec-30 Wed ### ### ### ### 212,687 0 ### ### 0.0
2015-Dec-29 Tue ### ### ### ### 85.0 85.0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed 0.41 0.41 ### ### 16.6 16.6 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon 0.44 0.44 0.4 ### 3.0 3.0 0.0
2015-Dec-18 Fri ### ### 0.425 0.425 ### ### ###
2015-Dec-17 Thu ### 0.44 ### 0.43 171,571 37,745 ### ### ###
2015-Dec-16 Wed ### ### ### 0.375 248,442 0 ### ### ###
2015-Dec-15 Tue 0.4 0.425 0.385 0.385 ### ### 0.0
2015-Dec-14 Mon 0.41 ### ### 0.43 215,141 0 ### ### ###
2015-Dec-11 Fri 0.42 0.42 ### ### 95,724 ### ### ### 0.0
2015-Dec-10 Thu 0.43 0.43 ### ### 803,383 172,727 ### ### 0.0
2015-Dec-09 Wed 0.46 0.46 0.44 0.44 121,576 ### ### ### ###
2015-Dec-08 Tue ### 0.475 0.46 0.46 72,878 34,070 ### ### 0.0
2015-Dec-07 Mon 0.455 0.47 0.455 0.47 92.6 92.6 ###
2015-Dec-04 Fri 0.45 ### 0.44 0.445 296,289 65,183 20.9 20.9 ###
2015-Dec-03 Thu 0.42 0.44 0.42 0.44 ### ### ###
2015-Dec-02 Wed 0.49 0.49 0.41 0.42 1,416,851 637,582 ### ### ###
2015-Dec-01 Tue ### ### ### 0.49 2,111,052 0 ### ### ###
2015-Nov-30 Mon 0.45 0.52 0.45 0.51 ### ### ###
2015-Nov-27 Fri 0.425 0.455 0.42 ### ### ### 0.0
2015-Nov-26 Thu 0.42 0.445 ### 0.42 ### ### ###
2015-Nov-25 Wed 0.355 0.4 0.355 0.4 ### ### 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 64.4 64.4 0.0
2015-Nov-18 Wed ### ### ### ### 319,253 0 7.4 7.4 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### 0.325 0.29 0.29 80,589 24,781 2.9 2.9 ###
2015-Nov-13 Fri ### ### 0.29 0.29 ### ### ###
2015-Nov-12 Thu ### ### 0.29 ### 22,651 3,284 18.8 18.8 0.0
2015-Nov-11 Wed ### ### 0.29 0.29 6.7 6.7 ###
2015-Nov-10 Tue ### ### 0.29 ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 102,526 0 13.1 13.1 0.0
2015-Nov-06 Fri ### ### ### ### 4,688 0 67.0 67.0 0.0
2015-Nov-05 Thu 0.325 0.325 ### ### ### ### 0.0
2015-Nov-04 Wed 0.355 0.355 0.325 0.325 167,448 ### ### ### ###
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 40,884 0 17.1 17.1 0.0
2015-Oct-30 Fri 0.355 0.355 0.355 0.355 67.5 67.5 0.0
2015-Oct-29 Thu ### 0.355 ### ### ### ### 0.0
2015-Oct-28 Wed ### ### ### ### 196,349 0 14.0 14.0 0.0
2015-Oct-27 Tue ### ### ### ### 574,324 0 6.1 6.1 0.0
2015-Oct-26 Mon ### ### ### ### 92.9 92.9 0.0
2015-Oct-23 Fri ### ### 0.325 0.325 ### ### ###
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue ### 0.355 ### ### 6.8 6.8 0.0
2015-Oct-19 Mon 0.355 ### ### ### 118,428 0 24.7 24.7 0.0
2015-Oct-16 Fri ### 0.355 0.325 0.355 ### ### 0.0
2015-Oct-15 Thu 0.325 0.325 ### 0.325 60,743 9,870 64.6 64.6 ###
2015-Oct-14 Wed 0.355 0.355 0.325 0.325 327,777 111,444 ### ### ###
2015-Oct-13 Tue ### 0.355 ### 0.355 95.0 95.0 0.0
2015-Oct-12 Mon ### ### ### ### 151,222 0 ### ### 0.0
2015-Oct-09 Fri ### ### ### ### ### ### 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed 0.28 0.28 0.28 0.28 ### ### ###
2015-Oct-06 Tue 0.28 0.28 0.28 0.28 76.8 76.8 ###
2015-Oct-05 Mon 0.28 0.28 0.28 0.28 13,470 3,771 60.2 60.2 ###
2015-Oct-02 Fri 0.275 0.275 0.275 0.275 0 ###
2015-Oct-01 Thu 0.275 0.275 0.275 0.275 0 ###
2015-Sep-30 Wed ### 0.275 ### 0.275 ### ### ###
2015-Sep-29 Tue ### 0.27 ### ### 28,677 3,871 ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri 0.285 0.285 ### ### 2.7 2.7 0.0
2015-Sep-24 Thu 0.29 0.29 ### 0.27 3.9 3.9 ###
2015-Sep-23 Wed 0.275 0.285 0.275 0.285 92.3 92.3 ###
2015-Sep-22 Tue 0.27 0.27 0.27 0.27 ### ### ###
2015-Sep-21 Mon 0.27 0.27 0.26 0.27 74.8 74.8 ###
2015-Sep-18 Fri 0.27 0.27 ### ### ### ### 0.0
2015-Sep-17 Thu ### ### 0.26 0.26 16.6 16.6 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue 0.27 0.27 ### ### 22,820 3,080 ### ### 0.0
2015-Sep-14 Mon 0.27 ### ### ### ### ### 0.0
2015-Sep-11 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2015-Sep-10 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2015-Sep-09 Wed 0.23 0.245 0.23 0.24 90.5 90.5 0.0
2015-Sep-08 Tue ### 0.25 0.225 0.225 ### ### ###
2015-Sep-07 Mon ### ### 0.21 0.21 164,855 ### ### ### ###
2015-Sep-04 Fri 0.26 0.26 0.24 0.24 106,286 26,571 ### ### 0.0
2015-Sep-03 Thu 0.255 0.27 0.25 0.27 ### ### ###
2015-Sep-02 Wed 0.27 0.27 0.245 0.245 2.3 2.3 0.0
2015-Sep-01 Tue 0.28 0.28 0.28 0.28 0 ###
2015-Aug-31 Mon 0.28 0.28 0.28 0.28 ### ### ###
2015-Aug-28 Fri 0.28 0.28 0.28 0.28 69.3 69.3 ###
2015-Aug-27 Thu 0.285 0.29 0.28 0.28 41,575 11,848 16.2 16.2 ###
2015-Aug-26 Wed 0.28 ### 0.28 ### ### ### 0.0
2015-Aug-25 Tue 0.26 0.28 0.25 0.28 ### ### ###
2015-Aug-24 Mon 0.28 0.28 0.26 0.275 ### ### ###
2015-Aug-21 Fri ### ### 0.29 ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 84.9 84.9 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 186,189 0 21.8 21.8 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 37,978 0 ### ### 0.0
2015-Aug-11 Tue ### ### ### ### ### ### 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-14 05:48:49 thru 2026-04-14 05:48:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000