Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-17 01:34:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CND) CONDOR ENERGY LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CND    Limits Next Section


Company Details for (CND) CONDOR ENERGY LIMITED

Listing Code CND
Listing Name CONDOR ENERGY LIMITED
GICS Sector Energy
ISIN Name CLARIUS GRP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CND6


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for CND .. Friday 14th June 2024

CND is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CND    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

2400 Days for (CND) CONDOR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.048
1999-Dec-14 Tue ### ### ### ### 64,529 0 74.2 74.2 0.0
1999-Dec-13 Mon 3.8 ### 3.8 3.87 13,042 24,779 ### ### ###
1999-Dec-10 Fri 3.85 3.85 3.8 3.81 28.9 28.9 0.3
1999-Dec-09 Thu 3.85 3.85 3.83 3.83 30.5 30.5 ###
1999-Dec-08 Wed 3.848 3.85 3.8 3.8 ### ### ###
1999-Dec-07 Tue 3.85 3.85 3.8 3.8 32,420 ### 30.4 30.4 ###
1999-Dec-06 Mon ### ### 3.85 ### 77,555 ### 78.8 78.8 0.0
1999-Dec-03 Fri 3.89 ### 3.85 3.85 32.0 32.0 0.3
1999-Dec-02 Thu 3.8 3.89 3.8 3.89 26,874 ### 84.8 84.8 0.3
1999-Dec-01 Wed 3.8 3.82 3.74 3.8 33,371 126,142 ### ### ###
1999-Nov-30 Tue 3.74 3.8 3.73 3.74 ### ### 0.3
1999-Nov-29 Mon 3.72 3.74 3.7 3.74 25,058 ### ### ### 0.3
1999-Nov-26 Fri ### 3.73 ### 3.72 84.6 84.6 0.3
1999-Nov-25 Thu 3.73 3.73 ### ### 14,774 27,553 ### ### 0.0
1999-Nov-24 Wed 3.75 3.75 3.71 3.71 29.5 29.5 ###
1999-Nov-23 Tue 3.73 3.8 3.73 3.8 82.3 82.3 ###
1999-Nov-22 Mon 3.8 3.8 3.72 3.73 19.9 19.9 ###
1999-Nov-19 Fri 3.8 3.8 3.74 3.8 11,970 45,126 68.9 68.9 ###
1999-Nov-18 Thu 3.75 3.79 3.75 3.79 75.8 75.8 ###
1999-Nov-17 Wed 3.88 ### 3.75 3.75 29,948 56,152 ### ### 0.3
1999-Nov-16 Tue 3.85 ### 3.846 3.846 36,440 70,074 ### ### 0.3
1999-Nov-15 Mon ### ### ### 3.85 25,220 0 ### ### 0.3
1999-Nov-12 Fri ### 3.72 ### 3.72 68.6 68.6 0.3
1999-Nov-11 Thu 3.651 ### ### ### 23,841 0 62.2 62.2 0.0
1999-Nov-10 Wed ### ### ### ### 36,675 0 ### ### 0.0
1999-Nov-09 Tue 3.51 ### 3.51 ### 103,777 182,128 86.6 86.6 0.0
1999-Nov-08 Mon 3.52 3.52 3.51 3.52 76.8 76.8 ###
1999-Nov-05 Fri 3.52 3.52 3.51 3.51 21,749 76,447 37.0 37.0 ###
1999-Nov-04 Thu 3.54 3.54 3.5 3.5 47,888 ### 23.5 23.5 0.3
1999-Nov-03 Wed 3.53 3.55 3.52 3.55 ### ### ###
1999-Nov-02 Tue 3.52 3.53 3.52 3.53 72.7 72.7 0.3
1999-Nov-01 Mon 3.55 3.55 3.5 3.51 37,920 ### ### ### ###
1999-Oct-29 Fri 3.55 3.55 3.52 3.52 33.5 33.5 ###
1999-Oct-28 Thu 3.52 3.53 3.52 3.52 65.8 65.8 ###
1999-Oct-27 Wed 3.54 3.54 3.52 3.52 28.4 28.4 ###
1999-Oct-26 Tue 3.52 3.55 3.5 3.55 87,173 307,284 76.2 76.2 ###
1999-Oct-25 Mon 3.55 3.55 3.52 3.52 ### ### ###
1999-Oct-22 Fri 3.55 3.55 3.5 3.52 19,225 ### ### ### ###
1999-Oct-21 Thu 3.489 3.55 3.489 3.55 ### ### ###
1999-Oct-20 Wed ### 3.55 ### 3.5 ### ### 0.3
1999-Oct-19 Tue ### ### ### ### 8,679 0 83.4 83.4 0.0
1999-Oct-18 Mon 3.359 ### 3.25 ### ### ### 0.0
1999-Oct-15 Fri ### ### ### ### 30,420 0 ### ### 0.0
1999-Oct-14 Thu ### ### ### ### 69.4 69.4 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### 3.4 ### ### 34,071 57,920 15.7 15.7 0.0
1999-Oct-11 Mon ### 3.4 ### ### 14,426 24,524 ### ### 0.0
1999-Oct-08 Fri ### ### ### ### 74.8 74.8 0.0
1999-Oct-07 Thu 3.45 3.45 ### 3.4 26,829 46,280 19.6 19.6 0.2
1999-Oct-06 Wed 3.28 3.46 3.28 ### 119,649 ### ### ### 0.0
1999-Oct-05 Tue ### 3.26 ### 3.26 35,548 57,943 ### ### 0.2
1999-Oct-04 Mon 3.26 3.26 ### ### 3.9 3.9 0.0
1999-Oct-01 Fri ### ### ### ### 7,278 0 ### ### 0.0
1999-Sep-30 Thu 3.383 3.383 ### ### 13,941 23,581 17.2 17.2 0.0
1999-Sep-29 Wed 3.41 3.41 3.4 3.41 7,580 ### ### ### ###
1999-Sep-27 Mon 3.47 3.49 3.45 3.45 ### ### ###
1999-Sep-24 Fri 3.52 3.52 3.47 3.5 5,040 ### 32.2 32.2 0.3
1999-Sep-23 Thu 3.5 3.52 3.5 3.52 ### ### ###
1999-Sep-22 Wed 3.54 3.54 3.46 3.46 14.8 14.8 0.2
1999-Sep-21 Tue 3.5 3.59 3.49 3.55 85.8 85.8 ###
1999-Sep-20 Mon 3.45 3.48 3.43 3.43 16,650 57,525 ### ### 0.2
1999-Sep-17 Fri 3.443 3.45 3.4 3.43 33.1 33.1 0.2
1999-Sep-16 Thu 3.45 3.45 3.4 3.4 25.9 25.9 0.2
1999-Sep-15 Wed 3.48 3.5 3.45 3.5 ### ### 0.3
1999-Sep-14 Tue 3.5 3.52 3.48 3.48 30,178 105,623 31.4 31.4 0.2
1999-Sep-13 Mon 3.55 3.55 3.48 3.5 27,742 ### ### ### 0.3
1999-Sep-10 Fri 3.58 ### 3.57 3.59 47,352 84,523 71.1 71.1 ###
1999-Sep-09 Thu ### ### 3.58 ### 26.9 26.9 0.0
1999-Sep-08 Wed 3.55 ### 3.55 ### ### ### 0.0
1999-Sep-07 Tue ### ### 3.56 3.58 ### ### 0.3
1999-Sep-06 Mon ### ### ### ### 47,282 0 ### ### 0.0
1999-Sep-03 Fri ### ### 3.55 ### 317,654 ### ### ### 0.0
1999-Sep-02 Thu 3.58 ### 3.55 ### ### ### 0.0
1999-Sep-01 Wed 3.52 3.58 3.52 3.58 34,057 ### 79.0 79.0 0.3
1999-Aug-31 Tue ### 3.53 ### 3.52 ### ### ###
1999-Aug-30 Mon 3.53 3.55 3.53 3.53 121,687 430,771 73.2 73.2 0.3
1999-Aug-27 Fri 3.51 3.55 3.5 3.55 214,822 757,247 ### ### ###
1999-Aug-26 Thu 3.5 3.56 3.5 3.5 264,344 ### ### ### 0.3
1999-Aug-25 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
1999-Aug-24 Tue 3.53 ### 3.52 3.52 30,984 ### 38.5 38.5 ###
1999-Aug-23 Mon 3.44 3.5 3.44 3.5 80.8 80.8 0.3
1999-Aug-20 Fri 3.356 3.44 3.356 3.42 72,427 ### 82.4 82.4 0.2
1999-Aug-19 Thu 3.4 3.4 ### ### 19.7 19.7 0.0
1999-Aug-18 Wed 3.44 3.48 3.4 3.4 21.3 21.3 0.2
1999-Aug-17 Tue 3.4 3.48 3.4 ### 17,855 61,421 ### ### 0.0
1999-Aug-16 Mon 3.25 3.47 3.25 3.4 14,143 47,520 ### ### 0.2
1999-Aug-13 Fri 3.2 3.21 3.2 3.21 23,357 74,859 71.0 71.0 ###
1999-Aug-12 Thu 3.21 3.21 ### 3.2 31,145 49,987 28.7 28.7 0.2
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue 3.45 3.48 ### ### ### ### 0.0
1999-Aug-09 Mon 3.48 3.5 3.45 3.45 ### ### ###
1999-Aug-06 Fri 3.51 3.55 3.5 3.5 36,578 ### ### ### 0.3
1999-Aug-05 Thu 3.47 3.5 3.43 3.5 50,989 176,676 76.2 76.2 0.3
1999-Aug-04 Wed 3.46 3.46 3.41 3.43 28,120 ### ### ### 0.2
1999-Aug-03 Tue 3.45 3.47 3.45 3.45 67.7 67.7 ###
1999-Aug-02 Mon 3.5 3.5 3.4 3.45 16,184 ### ### ### ###
1999-Jul-30 Fri 3.556 3.56 3.45 3.5 ### ### 0.3
1999-Jul-29 Thu ### ### 3.55 3.55 74,657 ### 19.9 19.9 ###
1999-Jul-28 Wed 3.55 ### 3.55 ### 91,741 162,840 ### ### 0.0
1999-Jul-27 Tue ### 3.54 ### 3.54 75,155 133,024 90.0 90.0 0.3
1999-Jul-26 Mon ### 3.4 ### ### 76.1 76.1 0.0
1999-Jul-23 Fri 3.26 ### 3.25 ### 40,121 ### ### ### 0.0
1999-Jul-22 Thu 3.24 3.24 3.23 3.24 42,872 ### 68.8 68.8 ###
1999-Jul-21 Wed 3.22 3.27 3.2 3.24 ### ### ###
1999-Jul-20 Tue 3.25 ### 3.2 3.27 17,453 27,924 70.0 70.0 ###
1999-Jul-19 Mon 3.358 ### 3.28 3.28 54,550 ### 16.3 16.3 0.2
1999-Jul-16 Fri ### ### ### ### ### ### 0.0
1999-Jul-15 Thu 3.2 ### 3.2 ### ### ### 0.0
1999-Jul-14 Wed ### ### 3.2 3.2 17,775 28,440 12.4 12.4 0.2
1999-Jul-13 Tue 3.2 ### 3.2 ### ### ### 0.0
1999-Jul-12 Mon ### 3.2 ### 3.2 ### ### 0.2
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-08 Thu ### 3.2 ### ### 15,575 24,920 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### ### ### 0.0
1999-Jul-06 Tue 3.244 3.244 ### ### 12.7 12.7 0.0
1999-Jul-05 Mon ### ### 3.26 3.28 ### ### 0.2
1999-Jul-02 Fri ### ### 3.24 3.27 48,957 ### 24.0 24.0 ###
1999-Jul-01 Thu ### 3.2 ### 3.2 ### ### 0.2
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### 3 ### ### 31.4 31.4 0.0
1999-Jun-28 Mon ### 3 ### ### 15,522 23,283 ### ### 0.0
1999-Jun-25 Fri ### 3 ### 3 82.9 82.9 0.2
1999-Jun-24 Thu ### ### ### ### 16,442 0 35.6 35.6 0.0
1999-Jun-23 Wed ### ### ### ### 36,574 0 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### 34,271 0 79.1 79.1 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 58,442 0 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### 54,421 0 ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 51,529 0 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### 26.6 26.6 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-07 Mon ### ### ### ### 24,875 0 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### ### ### 0.0
1999-Jun-03 Thu 2.89 ### 2.89 ### 69.6 69.6 0.0
1999-Jun-02 Wed 2.86 2.88 2.86 2.87 82.2 82.2 ###
1999-Jun-01 Tue 2.85 2.86 2.85 2.85 67,940 ### ### ### ###
1999-May-31 Mon 2.88 2.88 2.85 2.85 ### ### ###
1999-May-28 Fri 2.84 2.85 2.84 2.84 70.2 70.2 0.2
1999-May-27 Thu 2.85 2.89 2.84 2.84 39.7 39.7 0.2
1999-May-26 Wed 2.82 2.82 2.81 2.82 43,141 121,441 ### ### ###
1999-May-25 Tue 2.85 2.85 2.82 2.82 16,773 47,551 ### ### ###
1999-May-24 Mon 2.82 2.85 2.81 2.85 ### ### ###
1999-May-21 Fri 2.8 2.8 2.79 2.8 40,527 113,272 ### ### 0.2
1999-May-20 Thu 2.73 2.8 2.73 2.8 ### ### 0.2
1999-May-19 Wed ### 2.7 ### 2.7 ### ### 0.2
1999-May-18 Tue ### 2.72 ### 2.71 83.6 83.6 ###
1999-May-17 Mon 2.7 2.7 ### ### 13,570 ### ### ### 0.0
1999-May-14 Fri ### 2.74 ### 2.7 79.9 79.9 0.2
1999-May-13 Thu ### ### ### ### 38,950 0 81.2 81.2 0.0
1999-May-12 Wed 2.56 ### 2.56 ### ### ### 0.0
1999-May-11 Tue 2.57 2.58 2.57 2.57 25,944 ### ### ### ###
1999-May-10 Mon 2.59 ### 2.58 2.58 33,445 43,144 ### ### 0.2
1999-May-07 Fri ### ### 2.59 ### ### ### 0.0
1999-May-06 Thu ### ### ### ### 82,275 0 ### ### 0.0
1999-May-05 Wed ### ### 2.58 ### 31,625 ### 80.5 80.5 0.0
1999-May-04 Tue 2.58 ### 2.58 ### 117,828 ### 75.7 75.7 0.0
1999-May-03 Mon ### ### 2.58 ### 21,226 27,381 16.4 16.4 0.0
1999-Apr-30 Fri ### ### ### ### 43,874 0 16.0 16.0 0.0
1999-Apr-29 Thu 2.7 2.7 ### ### 20.2 20.2 0.0
1999-Apr-28 Wed 2.78 2.78 ### 2.7 27,240 ### ### ### 0.2
1999-Apr-27 Tue 2.85 2.85 2.75 2.76 36,282 101,589 12.0 12.0 0.2
1999-Apr-26 Mon ### ### 2.85 2.85 12.4 12.4 ###
1999-Apr-23 Fri 2.88 2.89 2.85 2.88 73.9 73.9 0.2
1999-Apr-22 Thu ### 2.88 2.85 2.86 29,952 ### ### ### 0.2
1999-Apr-21 Wed 2.85 2.89 2.85 2.88 ### ### 0.2
1999-Apr-20 Tue 2.85 ### 2.81 2.84 61,822 86,859 33.5 33.5 0.2
1999-Apr-19 Mon ### ### 2.85 2.85 59,823 85,247 ### ### ###
1999-Apr-16 Fri 2.85 ### 2.85 2.87 15,588 ### 68.4 68.4 ###
1999-Apr-15 Thu ### ### 2.85 2.85 76,341 108,785 17.6 17.6 ###
1999-Apr-14 Wed ### ### 2.88 ### ### ### 0.0
1999-Apr-13 Tue ### ### 2.89 ### 59,151 85,473 ### ### 0.0
1999-Apr-12 Mon 2.957 3 2.88 2.88 120,045 ### 14.1 14.1 0.2
1999-Apr-09 Fri ### ### 2.89 2.89 113,542 ### ### ### ###
1999-Apr-08 Thu 2.88 ### 2.88 ### 87.5 87.5 0.0
1999-Apr-07 Wed 2.83 2.87 2.82 2.84 53,224 151,422 ### ### 0.2
1999-Apr-06 Tue 2.85 2.86 2.82 2.84 ### ### 0.2
1999-Apr-01 Thu 2.75 2.82 2.75 2.8 86.3 86.3 0.2
1999-Mar-31 Wed ### 2.8 ### 2.75 ### ### ###
1999-Mar-30 Tue 2.88 2.88 2.75 2.75 81,285 ### 6.0 6.0 ###
1999-Mar-29 Mon 2.74 ### 2.73 2.88 ### ### 0.2
1999-Mar-26 Fri ### 2.7 ### 2.7 84.6 84.6 0.2
1999-Mar-25 Thu ### ### ### ### 79,981 0 75.8 75.8 0.0
1999-Mar-24 Wed 2.58 ### 2.55 ### 97,525 124,344 ### ### 0.0
1999-Mar-23 Tue 2.53 2.58 2.52 2.58 90.0 90.0 0.2
1999-Mar-22 Mon ### 2.53 2.46 2.51 86.7 86.7 ###
1999-Mar-19 Fri 2.45 2.45 2.43 2.44 26.2 26.2 0.2
1999-Mar-18 Thu 2.46 2.46 2.45 2.46 6,457 15,851 74.7 74.7 0.2
1999-Mar-17 Wed 2.45 2.45 2.4 2.45 39,988 96,970 ### ### 0.2
1999-Mar-16 Tue 2.5 2.5 2.45 2.45 21.2 21.2 0.2
1999-Mar-15 Mon 2.524 2.524 2.5 2.5 20.2 20.2 0.2
1999-Mar-12 Fri 2.51 2.54 2.51 2.52 ### ### ###
1999-Mar-11 Thu 2.5 2.52 2.5 2.5 ### ### 0.2
1999-Mar-10 Wed 2.42 2.5 2.42 2.5 ### ### 0.2
1999-Mar-09 Tue 2.4 2.42 2.4 2.42 17,275 ### ### ### 0.2
1999-Mar-08 Mon 2.4 2.4 ### ### ### ### 0.0
1999-Mar-05 Fri ### 2.4 ### 2.385 75.5 75.5 ###
1999-Mar-04 Thu 2.4 2.4 ### ### ### ### 0.0
1999-Mar-03 Wed 2.43 2.43 2.4 2.4 31,020 ### 21.8 21.8 ###
1999-Mar-02 Tue 2.52 2.53 2.43 2.43 8.9 8.9 ###
1999-Mar-01 Mon 2.58 2.58 2.52 2.52 64,450 164,347 13.5 13.5 ###
1999-Feb-26 Fri 2.56 2.56 2.5 2.53 34,750 ### ### ### ###
1999-Feb-25 Thu 2.58 ### 2.56 2.56 ### ### 0.2
1999-Feb-24 Wed 2.58 ### 2.58 ### 75.7 75.7 0.0
1999-Feb-23 Tue 2.55 2.59 2.5 2.55 ### ### 0.2
1999-Feb-22 Mon 2.5 2.55 2.5 2.55 55,923 ### 84.5 84.5 0.2
1999-Feb-19 Fri 2.45 2.47 2.44 2.46 ### ### 0.2
1999-Feb-18 Thu 2.45 2.46 2.43 2.45 ### ### 0.2
1999-Feb-17 Wed 2.47 2.47 2.41 2.45 ### ### 0.2
1999-Feb-16 Tue 2.48 2.5 2.45 2.48 31,675 ### 72.3 72.3 0.2
1999-Feb-15 Mon 2.45 2.47 2.43 2.45 38,575 ### ### ### 0.2
1999-Feb-12 Fri ### 2.48 2.4 2.48 ### ### 0.2
1999-Feb-11 Thu 2.4 2.42 2.4 2.42 56,085 ### 76.6 76.6 0.2
1999-Feb-10 Wed 2.4 2.42 ### 2.42 83.9 83.9 0.2
1999-Feb-09 Tue 2.47 2.47 2.41 2.41 31,479 ### ### ### 0.2
1999-Feb-08 Mon 2.45 2.46 2.43 2.46 9,551 23,352 74.9 74.9 0.2
1999-Feb-05 Fri 2.41 2.47 2.41 2.47 23,277 ### ### ### ###
1999-Feb-04 Thu 2.4 2.42 2.4 2.4 60,321 145,373 ### ### ###
1999-Feb-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-02 Tue 2.4 2.4 ### ### 22,472 ### ### ### 0.0
1999-Feb-01 Mon 2.41 2.47 2.4 2.4 55,780 135,824 33.1 33.1 ###
1999-Jan-29 Fri 2.4 2.41 ### 2.4 67.9 67.9 ###
1999-Jan-28 Thu 2.43 2.43 ### 2.4 ### ### ###
1999-Jan-27 Wed 2.43 2.44 2.4 2.42 28.5 28.5 0.2
1999-Jan-25 Mon 2.442 2.442 ### 2.4 34,150 ### 16.0 16.0 ###
1999-Jan-22 Fri 2.43 2.43 2.4 2.4 24,750 59,771 ### ### ###
1999-Jan-21 Thu 2.45 2.47 2.44 2.45 31,988 ### ### ### 0.2
1999-Jan-20 Wed 2.45 2.48 2.44 2.47 47,347 116,473 ### ### ###
1999-Jan-19 Tue 2.4 2.45 2.4 2.45 ### ### 0.2
1999-Jan-18 Mon 2.386 2.42 ### 2.4 76.6 76.6 ###
1999-Jan-15 Fri ### ### ### ### ### ### 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### ### ### 0.0
1999-Jan-12 Tue 2.45 2.45 ### ### 9.6 9.6 0.0
1999-Jan-11 Mon 2.49 2.5 ### 2.5 38,922 48,652 78.2 78.2 0.2
1999-Jan-08 Fri ### ### 2.5 2.5 60,529 ### ### ### 0.2
1999-Jan-07 Thu ### 2.72 ### ### ### ### 0.0
1999-Jan-06 Wed 2.5 ### 2.5 ### 155,920 ### ### ### 0.0
1999-Jan-05 Tue 2.4 2.5 2.4 2.48 ### ### 0.2
1999-Jan-04 Mon ### 2.4 ### 2.4 122,025 ### 76.7 76.7 ###
1998-Dec-31 Thu ### ### ### ### ### ### 0.0
1998-Dec-30 Wed ### ### ### ### ### ### 0.0
1998-Dec-29 Tue 2.28 ### 2.28 ### 92.5 92.5 0.0
1998-Dec-24 Thu 2.26 2.28 2.26 2.28 80.0 80.0 0.2
1998-Dec-23 Wed 2.25 2.28 2.2 2.28 68,322 153,041 83.5 83.5 0.2
1998-Dec-22 Tue 2.25 2.25 2.21 2.25 47,528 105,987 72.2 72.2 ###
1998-Dec-21 Mon ### ### 2.21 2.21 3.7 3.7 0.2
1998-Dec-18 Fri 2.29 ### 2.27 ### 108,122 ### ### ### 0.0
1998-Dec-17 Thu 2.2 2.27 ### 2.27 74,057 84,054 90.0 90.0 0.2
1998-Dec-16 Wed ### 2.2 ### 2.2 ### ### 0.2
1998-Dec-15 Tue ### ### ### ### 83.5 83.5 0.0
1998-Dec-14 Mon ### ### ### ### 35,151 0 ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu 2.27 2.27 2.2 2.2 52,945 ### ### ### 0.2
1998-Dec-09 Wed 2.4 2.4 2.27 2.28 186,945 ### 4.0 4.0 0.2
1998-Dec-08 Tue ### ### ### ### 97.3 97.3 0.0
1998-Dec-07 Mon ### ### ### ### 71,770 0 ### ### 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### 161,651 0 83.9 83.9 0.0
1998-Dec-02 Wed ### ### ### ### 81,056 0 ### ### 0.0
1998-Dec-01 Tue ### ### 2 ### 83.3 83.3 0.0
1998-Nov-30 Mon ### ### ### ### 106,621 0 95.5 95.5 0.0
1998-Nov-27 Fri ### ### ### ### 48,553 0 70.4 70.4 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 40,377 0 16.6 16.6 0.0
1998-Nov-23 Mon ### ### ### ### 29,959 0 ### ### 0.0
1998-Nov-20 Fri ### ### 1.88 ### 70.7 70.7 0.0
1998-Nov-19 Thu 1.87 ### 1.87 ### 86.3 86.3 0.0
1998-Nov-18 Wed 1.87 1.87 1.83 1.87 75.1 75.1 ###
1998-Nov-17 Tue 1.88 ### 1.87 1.88 75.2 75.2 0.1
1998-Nov-16 Mon 1.89 1.89 1.88 1.88 26,329 ### ### ### 0.1
1998-Nov-13 Fri 1.85 1.88 1.85 1.87 41,850 78,050 80.2 80.2 ###
1998-Nov-12 Thu 1.8 1.83 1.8 1.82 41,889 76,028 ### ### ###
1998-Nov-11 Wed 1.85 1.87 1.8 1.8 8.7 8.7 0.1
1998-Nov-10 Tue 1.78 1.85 1.75 1.85 ### ### 0.1
1998-Nov-09 Mon 1.75 1.8 1.75 1.8 91.3 91.3 0.1
1998-Nov-06 Fri 1.7 1.76 1.7 1.75 ### ### 0.1
1998-Nov-05 Thu ### 1.7 ### 1.7 19,526 ### ### ### ###
1998-Nov-04 Wed ### 1.7 ### ### 88.2 88.2 0.0
1998-Nov-03 Tue 1.655 1.655 ### ### 33.8 33.8 0.0
1998-Nov-02 Mon 1.7 1.7 ### ### 11.7 11.7 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### 28,650 0 ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 16.8 16.8 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 21,059 0 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### 20,350 0 80.1 80.1 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### 77.9 77.9 0.0
1998-Oct-20 Tue ### ### ### ### ### ### 0.0
1998-Oct-19 Mon 1.57 ### 1.57 ### 2,340 ### ### ### 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu 1.55 1.55 1.55 1.55 ### ### ###
1998-Oct-14 Wed ### ### 1.56 1.56 12.7 12.7 ###
1998-Oct-13 Tue ### ### ### ### 9.3 9.3 0.0
1998-Oct-12 Mon ### ### ### ### ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 74.2 74.2 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed 1.7 1.7 ### ### 10.8 10.8 0.0
1998-Oct-06 Tue 1.71 1.71 1.7 1.7 26.3 26.3 ###
1998-Oct-05 Mon 1.7 1.7 1.7 1.7 ### ### ###
1998-Oct-02 Fri ### 1.7 ### 1.7 126,055 107,146 95.4 95.4 ###
1998-Oct-01 Thu ### ### 1.58 ### 401,320 317,042 70.9 70.9 0.0
1998-Sep-30 Wed 1.56 ### 1.56 ### 28,746 22,421 ### ### 0.0
1998-Sep-29 Tue 1.56 1.56 1.55 1.55 ### ### ###
1998-Sep-28 Mon 1.58 1.58 1.53 1.55 13.9 13.9 ###
1998-Sep-25 Fri ### ### ### ### 12,686 0 31.3 31.3 0.0
1998-Sep-24 Thu ### ### ### ### 29,985 0 8.8 8.8 0.0
1998-Sep-23 Wed ### ### ### ### 7,949 0 ### ### 0.0
1998-Sep-22 Tue ### ### ### ### 1,742 0 ### ### 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri 1.643 1.643 ### ### 13.2 13.2 0.0
1998-Sep-17 Thu ### ### ### ### 11,726 0 77.8 77.8 0.0
1998-Sep-16 Wed ### ### ### ### ### ### 0.0
1998-Sep-15 Tue ### ### ### ### ### ### 0.0
1998-Sep-14 Mon ### 1.7 ### 1.7 ### ### ###
1998-Sep-11 Fri ### ### ### ### 47,776 0 ### ### 0.0
1998-Sep-10 Thu ### ### ### ### 82.9 82.9 0.0
1998-Sep-09 Wed 1.7 1.71 ### ### 21.5 21.5 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### 1.7 ### ### 59.9 59.9 0.0
1998-Sep-04 Fri ### ### ### ### 21,650 0 83.9 83.9 0.0
1998-Sep-03 Thu ### ### ### ### 45,320 0 91.8 91.8 0.0
1998-Sep-02 Wed 1.59 ### 1.59 ### 72.5 72.5 0.0
1998-Sep-01 Tue 1.4 1.55 1.4 1.55 96.8 96.8 ###
1998-Aug-31 Mon 1.45 1.48 1.45 1.45 74.5 74.5 ###
1998-Aug-28 Fri 1.5 1.5 1.45 1.45 13.9 13.9 ###
1998-Aug-27 Thu 1.56 1.56 1.56 1.56 ### ### ###
1998-Aug-26 Wed ### ### 1.58 1.58 ### ### 0.1
1998-Aug-25 Tue 1.59 1.59 1.56 1.58 24.5 24.5 0.1
1998-Aug-24 Mon 1.59 1.59 1.59 1.59 7,080 11,257 78.9 78.9 ###
1998-Aug-21 Fri 1.71 1.72 ### ### ### ### 0.0
1998-Aug-20 Thu 1.75 1.75 1.7 1.7 9.0 9.0 ###
1998-Aug-19 Wed 1.75 1.81 1.75 1.77 ### ### ###
1998-Aug-18 Tue 1.55 1.72 1.55 1.7 ### ### ###
1998-Aug-17 Mon 1.55 1.55 1.55 1.55 ### ### ###
1998-Aug-14 Fri 1.44 1.55 1.44 1.55 97.7 97.7 ###
1998-Aug-13 Thu 1.55 1.55 1.45 1.45 ### ### ###
1998-Aug-12 Wed ### 1.5 ### 1.5 98.2 98.2 0.1
1998-Aug-11 Tue 1.41 1.41 ### ### 42,850 ### ### ### 0.0
1998-Aug-10 Mon 1.41 1.41 1.41 1.41 350 ### 80.2 80.2 ###
1998-Aug-07 Fri 1.41 1.41 1.4 1.4 ### ### ###
1998-Aug-06 Thu 1.43 1.43 1.41 1.41 ### ### ###
1998-Aug-05 Wed 1.43 1.43 1.4 1.43 79.7 79.7 0.1
1998-Aug-04 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Aug-03 Mon 1.45 1.45 1.45 1.45 ### ### ###
1998-Jul-31 Fri 1.45 1.45 1.43 1.45 13,650 19,656 ### ### ###
1998-Jul-30 Thu 1.48 1.48 1.45 1.45 13.5 13.5 ###
1998-Jul-29 Wed 1.48 1.5 1.48 1.5 ### ### 0.1
1998-Jul-28 Tue 1.46 1.48 1.45 1.45 ### ### ###
1998-Jul-27 Mon 1.53 1.53 1.45 1.5 ### ### 0.1
1998-Jul-24 Fri 1.57 1.57 1.53 1.53 24,570 38,083 8.7 8.7 ###
1998-Jul-23 Thu 1.59 1.59 1.58 1.58 22,980 36,423 25.6 25.6 0.1
1998-Jul-22 Wed 1.59 1.59 1.59 1.59 ### ### ###
1998-Jul-21 Tue 1.59 1.59 1.58 1.58 11,249 17,829 21.0 21.0 0.1
1998-Jul-20 Mon ### ### ### ### 29.0 29.0 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### 6,785 0 ### ### 0.0
1998-Jul-15 Wed ### ### ### ### 33,050 0 ### ### 0.0
1998-Jul-14 Tue 1.7 1.7 ### ### 25,482 21,659 ### ### 0.0
1998-Jul-13 Mon 1.59 ### 1.59 ### 11,728 9,323 ### ### 0.0
1998-Jul-10 Fri 1.59 1.59 1.58 1.58 35.2 35.2 0.1
1998-Jul-09 Thu 1.55 ### 1.55 ### ### ### 0.0
1998-Jul-08 Wed 1.53 1.53 1.5 1.52 28,256 ### ### ### 0.1
1998-Jul-07 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Jul-06 Mon 1.5 1.5 1.49 1.49 ### ### ###
1998-Jul-03 Fri 1.53 1.53 1.5 1.51 ### ### 0.1
1998-Jul-02 Thu 1.4 1.54 1.4 1.52 95.6 95.6 0.1
1998-Jul-01 Wed ### ### ### ### 70.6 70.6 0.0
1998-Jun-30 Tue ### ### ### ### ### ### 0.0
1998-Jun-29 Mon ### ### 1.29 ### 75.3 75.3 0.0
1998-Jun-26 Fri 1.29 ### 1.29 ### 34,974 22,558 ### ### 0.0
1998-Jun-25 Thu ### ### 1.28 1.29 26.8 26.8 0.1
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 25,650 0 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 8,650 0 89.6 89.6 0.0
1998-Jun-19 Fri ### ### ### ### 42,150 0 ### ### 0.0
1998-Jun-18 Thu 1.4 1.4 ### ### 23.2 23.2 0.0
1998-Jun-17 Wed ### ### ### ### ### ### 0.0
1998-Jun-16 Tue ### ### ### ### 12.7 12.7 0.0
1998-Jun-15 Mon ### 1.4 ### 1.4 ### ### ###
1998-Jun-12 Fri ### ### 1.27 ### ### ### 0.0
1998-Jun-11 Thu ### ### 1.24 ### 83.3 83.3 0.0
1998-Jun-10 Wed 1.45 1.45 ### ### ### ### 0.0
1998-Jun-09 Tue 1.59 1.59 1.55 1.55 ### ### ###
1998-Jun-05 Fri 1.59 ### 1.59 ### ### ### 0.0
1998-Jun-04 Thu ### ### 1.58 1.59 85,556 67,589 25.0 25.0 ###
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### 17.5 17.5 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### 1.7 ### ### 63,482 53,959 ### ### 0.0
1998-May-28 Thu ### 1.7 ### ### 37,324 31,725 83.3 83.3 0.0
1998-May-27 Wed 1.7 1.7 ### ### 46,381 39,423 14.4 14.4 0.0
1998-May-26 Tue 1.7 1.7 ### 1.7 ### ### ###
1998-May-25 Mon 1.7 1.72 ### 1.72 37,150 31,949 ### ### 0.1
1998-May-22 Fri ### 1.7 ### 1.7 78.0 78.0 ###
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed 1.7 1.7 ### ### 65,925 ### ### ### 0.0
1998-May-19 Tue ### 1.7 ### ### 73.2 73.2 0.0
1998-May-18 Mon 1.7 1.7 ### 1.7 84.0 84.0 ###
1998-May-15 Fri 1.7 1.73 1.7 1.71 ### ### 0.1
1998-May-14 Thu ### 1.7 ### 1.7 13,050 ### ### ### ###
1998-May-13 Wed ### 1.7 ### ### 103,040 87,584 ### ### 0.0
1998-May-12 Tue ### ### ### ### 20,750 0 13.4 13.4 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri 1.7 1.71 ### 1.7 ### ### ###
1998-May-07 Thu 1.7 1.7 1.7 1.7 72.0 72.0 ###
1998-May-06 Wed 1.74 1.75 1.74 1.74 ### ### 0.1
1998-May-05 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
1998-May-04 Mon 1.75 1.8 1.75 1.75 34,545 ### 77.4 77.4 0.1
1998-May-01 Fri ### 1.75 ### 1.75 61,456 53,774 ### ### 0.1
1998-Apr-30 Thu 1.648 ### ### ### 68.0 68.0 0.0
1998-Apr-29 Wed ### 1.7 ### ### ### ### 0.0
1998-Apr-28 Tue 1.7 1.7 ### 1.7 ### ### ###
1998-Apr-27 Mon 1.78 1.78 1.75 1.75 56,885 ### ### ### 0.1
1998-Apr-24 Fri 1.78 1.78 1.76 1.76 25,050 ### ### ### 0.1
1998-Apr-23 Thu ### ### 1.76 1.77 ### ### ###
1998-Apr-22 Wed 1.81 1.82 1.77 1.77 87,450 156,972 10.9 10.9 ###
1998-Apr-21 Tue 1.82 1.82 1.8 1.81 31,950 57,829 24.4 24.4 ###
1998-Apr-20 Mon 1.85 1.85 1.81 1.85 77,370 141,587 ### ### 0.1
1998-Apr-17 Fri ### ### 1.82 1.82 9.2 9.2 ###
1998-Apr-16 Thu 1.89 1.89 1.87 1.87 18.3 18.3 ###
1998-Apr-15 Wed 1.86 1.89 1.82 1.87 76.3 76.3 ###
1998-Apr-14 Tue ### ### 1.86 1.86 12.0 12.0 0.1
1998-Apr-09 Thu 1.88 ### 1.88 ### 84.1 84.1 0.0
1998-Apr-08 Wed 1.87 1.87 1.87 1.87 71.5 71.5 ###
1998-Apr-07 Tue 1.87 ### 1.83 ### 84.7 84.7 0.0
1998-Apr-06 Mon ### ### 1.85 1.85 ### ### 0.1
1998-Apr-03 Fri 1.88 1.88 1.85 1.85 ### ### 0.1
1998-Apr-02 Thu ### ### 1.89 ### 19.2 19.2 0.0
1998-Apr-01 Wed ### ### ### ### 73,570 0 ### ### 0.0
1998-Mar-31 Tue 2 2 ### ### 49,550 49,550 10.0 10.0 0.0
1998-Mar-30 Mon ### ### ### ### 6.6 6.6 0.0
1998-Mar-27 Fri ### 2 ### 2 83,379 83,379 ### ### 0.1
1998-Mar-26 Thu 1.85 ### 1.85 ### ### ### 0.0
1998-Mar-25 Wed 1.79 1.82 1.78 1.8 ### ### 0.1
1998-Mar-24 Tue 1.829 1.85 1.78 1.79 80,450 ### 10.7 10.7 0.1
1998-Mar-23 Mon 1.87 1.87 1.8 1.8 132,150 ### ### ### 0.1
1998-Mar-20 Fri ### ### 1.85 ### ### ### 0.0
1998-Mar-19 Thu ### ### ### ### 12.4 12.4 0.0
1998-Mar-18 Wed ### 2 ### ### ### ### 0.0
1998-Mar-17 Tue ### ### 1.8 1.89 150,849 ### ### ### ###
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### 76,750 0 ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### 5.6 5.6 0.0
1998-Mar-10 Tue ### 2.2 ### ### 89,047 97,951 ### ### 0.0
1998-Mar-09 Mon ### 2.22 ### ### 30,648 ### 23.0 23.0 0.0
1998-Mar-06 Fri ### 2.2 ### ### 98.1 98.1 0.0
1998-Mar-05 Thu ### ### 2 ### 181,576 181,576 ### ### 0.0
1998-Mar-04 Wed 2.28 2.28 ### ### 50,250 57,284 ### ### 0.0
1998-Mar-03 Tue 2.325 ### 2.24 2.28 ### ### 0.2
1998-Mar-02 Mon ### 2.4 2.28 2.28 101,152 ### ### ### 0.2
1998-Feb-27 Fri 2.25 ### 2.25 ### 86.0 86.0 0.0
1998-Feb-26 Thu ### ### ### 2.25 2.4 2.4 ###
1998-Feb-25 Wed 2.521 2.54 ### 2.4 264,474 335,881 4.2 4.2 ###
1998-Feb-24 Tue 2.75 2.75 2.7 2.7 102,480 279,258 16.3 16.3 0.2
1998-Feb-23 Mon 2.73 2.75 2.71 2.75 ### ### ###
1998-Feb-20 Fri 2.72 2.75 2.7 2.7 21.6 21.6 0.2
1998-Feb-19 Thu ### 2.75 ### 2.72 95.1 95.1 0.2
1998-Feb-18 Wed ### 2.7 ### ### 100,750 ### 8.2 8.2 0.0
1998-Feb-17 Tue 2.7 2.7 ### 2.7 47,250 63,787 69.3 69.3 0.2
1998-Feb-16 Mon ### 2.7 ### 2.7 88.8 88.8 0.2
1998-Feb-13 Fri 2.75 2.76 ### ### 26,975 37,225 ### ### 0.0
1998-Feb-12 Thu 2.73 2.75 2.73 2.75 ### ### ###
1998-Feb-11 Wed 2.72 2.73 2.72 2.73 16,880 ### 74.2 74.2 ###
1998-Feb-10 Tue 2.7 2.7 ### 2.7 78.9 78.9 0.2
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri 2.72 2.75 2.72 2.72 ### ### 0.2
1998-Feb-05 Thu ### 2.72 2.7 2.72 19,425 52,641 72.6 72.6 0.2
1998-Feb-04 Wed ### 2.7 ### 2.7 76.2 76.2 0.2
1998-Feb-03 Tue ### 2.73 ### ### 34.4 34.4 0.0
1998-Feb-02 Mon 2.7 2.73 ### ### ### ### 0.0
1998-Jan-30 Fri ### 2.7 ### 2.7 72.2 72.2 0.2
1998-Jan-29 Thu 2.73 2.73 ### ### ### ### 0.0
1998-Jan-28 Wed ### 2.8 2.73 2.75 12.6 12.6 ###
1998-Jan-27 Tue 2.775 2.83 2.75 2.8 128,857 ### ### ### 0.2
1998-Jan-23 Fri 2.623 2.75 ### 2.7 ### ### 0.2
1998-Jan-22 Thu ### ### 2.56 ### 88.2 88.2 0.0
1998-Jan-21 Wed 2.52 2.7 2.51 ### 77,040 200,689 ### ### 0.0
1998-Jan-20 Tue ### 2.51 2.4 2.5 ### ### 0.2
1998-Jan-19 Mon 2.347 2.4 ### 2.4 62,688 75,225 ### ### ###
1998-Jan-16 Fri ### ### ### ### 12.5 12.5 0.0
1998-Jan-15 Thu 2.341 2.345 ### ### 20.8 20.8 0.0
1998-Jan-14 Wed 2.345 ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 22,977 0 81.9 81.9 0.0
1998-Jan-12 Mon ### ### 2.25 ### 27,048 30,429 30.8 30.8 0.0
1998-Jan-09 Fri ### ### ### ### 31,853 0 ### ### 0.0
1998-Jan-08 Thu ### ### ### ### 83.8 83.8 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### 77.3 77.3 0.0
1998-Jan-05 Mon 2.325 ### ### ### 42,655 0 ### ### 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue 2.23 ### 2.23 ### ### ### 0.0
1997-Dec-29 Mon 2.2 2.2 2.2 2.2 69.8 69.8 0.2
1997-Dec-24 Wed ### ### ### ### ### ### 0.0
1997-Dec-23 Tue ### ### ### ### 16.5 16.5 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### 9,750 0 ### ### 0.0
1997-Dec-18 Thu ### 2.2 ### ### 60,975 67,072 ### ### 0.0
1997-Dec-17 Wed ### 2.2 ### ### 17,370 ### 68.6 68.6 0.0
1997-Dec-16 Tue ### 2.2 ### 2.2 ### ### 0.2
1997-Dec-15 Mon ### ### ### ### 5,347 0 23.9 23.9 0.0
1997-Dec-12 Fri ### 2.2 ### 2.2 47,474 52,221 ### ### 0.2
1997-Dec-11 Thu 2.2 2.2 ### ### ### ### 0.0
1997-Dec-10 Wed ### 2.2 ### 2.2 84.9 84.9 0.2
1997-Dec-09 Tue 2.2 2.2 ### ### ### ### 0.0
1997-Dec-08 Mon 2.2 2.21 2.2 2.2 ### ### 0.2
1997-Dec-05 Fri 2.2 2.23 2.2 2.23 27,748 ### ### ### ###
1997-Dec-04 Thu ### 2.2 ### 2.2 93.5 93.5 0.2
1997-Dec-03 Wed ### ### ### ### 11.7 11.7 0.0
1997-Dec-02 Tue ### ### ### ### 41,220 0 ### ### 0.0
1997-Dec-01 Mon ### ### ### ### 11,380 0 ### ### 0.0
1997-Nov-28 Fri ### ### ### ### ### ### 0.0
1997-Nov-27 Thu ### ### ### ### 15.8 15.8 0.0
1997-Nov-26 Wed ### ### ### ### ### ### 0.0
1997-Nov-25 Tue ### 2.2 ### 2.2 80.8 80.8 0.2
1997-Nov-24 Mon ### 2.23 2.2 2.2 17,650 ### ### ### 0.2
1997-Nov-21 Fri 2.25 2.25 2.25 2.25 66.5 66.5 ###
1997-Nov-20 Thu ### ### 2.23 2.25 23,177 25,842 ### ### ###
1997-Nov-19 Wed 2.28 ### 2.27 2.27 33.3 33.3 0.2
1997-Nov-18 Tue 2.255 2.28 2.25 2.26 ### ### ###
1997-Nov-17 Mon 2.25 ### 2.25 2.25 77.3 77.3 ###
1997-Nov-14 Fri 2.2 ### 2.2 2.25 71,320 78,452 ### ### ###
1997-Nov-13 Thu ### ### ### ### 32,680 0 ### ### 0.0
1997-Nov-12 Wed ### ### ### ### 96.1 96.1 0.0
1997-Nov-11 Tue 2 ### 2 ### 60,470 60,470 ### ### 0.0
1997-Nov-10 Mon ### 2 ### ### 71,650 71,650 77.5 77.5 0.0
1997-Nov-07 Fri ### ### ### ### 11.7 11.7 0.0
1997-Nov-06 Thu ### ### 2 ### 78.0 78.0 0.0
1997-Nov-05 Wed ### ### ### ### 24.5 24.5 0.0
1997-Nov-04 Tue ### ### ### ### 231,646 0 81.5 81.5 0.0
1997-Nov-03 Mon 1.7 1.84 1.7 1.84 97.3 97.3 ###
1997-Oct-31 Fri 1.646 ### ### ### ### ### 0.0
1997-Oct-30 Thu 1.751 1.8 ### ### 22.0 22.0 0.0
1997-Oct-29 Wed 1.745 1.85 1.7 1.75 264,350 469,221 60.9 60.9 0.1
1997-Oct-28 Tue 1.2 1.49 1.2 1.45 ### ### ###
1997-Oct-27 Mon 1.976 1.976 1.78 1.78 ### ### 0.1
1997-Oct-24 Fri 1.989 2 ### 2 ### ### 0.1
1997-Oct-23 Thu 2.21 2.21 ### ### 44,280 48,929 ### ### 0.0
1997-Oct-22 Wed 2.251 2.26 2.2 2.2 32,146 71,685 13.5 13.5 0.2
1997-Oct-21 Tue ### ### ### 2.26 ### ### ###
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### 23.9 23.9 0.0
1997-Oct-16 Thu ### 2.2 ### ### 23,350 25,685 77.3 77.3 0.0
1997-Oct-15 Wed 2.22 2.22 2.22 2.22 77.6 77.6 0.2
1997-Oct-14 Tue 2.22 2.25 2.22 2.22 6,058 ### ### ### 0.2
1997-Oct-13 Mon 2.243 2.25 2.2 2.2 33,442 ### 18.0 18.0 0.2
1997-Oct-10 Fri ### ### 2.25 2.25 ### ### ###
1997-Oct-09 Thu 2.21 2.26 2.2 2.26 90.4 90.4 ###
1997-Oct-08 Wed ### ### ### ### 14.0 14.0 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 18,980 0 5.7 5.7 0.0
1997-Oct-03 Fri 2.46 2.46 ### ### 10.6 10.6 0.0
1997-Oct-02 Thu ### 2.4 ### 2.4 81.1 81.1 ###
1997-Oct-01 Wed ### ### ### ### 7,542 0 73.0 73.0 0.0
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 80.8 80.8 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 35,070 0 75.9 75.9 0.0
1997-Sep-22 Mon ### ### ### ### ### ### 0.0
1997-Sep-19 Fri ### ### ### ### 18.9 18.9 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed 2.347 ### 2.347 ### ### ### 0.0
1997-Sep-16 Tue ### ### ### ### 14,850 0 ### ### 0.0
1997-Sep-15 Mon 2.25 ### 2.25 ### 89.7 89.7 0.0
1997-Sep-12 Fri 2.288 2.29 2.22 2.22 12.9 12.9 0.2
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed 2.4 2.4 ### ### 24.1 24.1 0.0
1997-Sep-09 Tue 2.4 2.44 2.4 2.4 49,886 120,724 ### ### ###
1997-Sep-08 Mon ### 2.4 ### 2.4 25,740 30,888 69.8 69.8 ###
1997-Sep-05 Fri 2.45 2.45 ### 2.4 49,050 60,086 ### ### ###
1997-Sep-04 Thu 2.457 2.47 2.44 2.45 ### ### 0.2
1997-Sep-03 Wed 2.542 ### 2.49 2.49 149,150 ### 14.0 14.0 0.2
1997-Sep-02 Tue ### 2.5 2.4 2.45 ### ### 0.2
1997-Sep-01 Mon 2.26 2.45 2.26 ### ### ### 0.0
1997-Aug-29 Fri 2.2 2.26 ### 2.26 ### ### ###
1997-Aug-28 Thu ### 2.2 ### 2.2 ### ### 0.2
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-26 Tue ### ### ### ### 51,775 0 78.6 78.6 0.0
1997-Aug-25 Mon ### ### ### ### 21.8 21.8 0.0
1997-Aug-22 Fri ### ### ### ### 87.8 87.8 0.0
1997-Aug-21 Thu ### ### ### ### 126,976 0 6.1 6.1 0.0
1997-Aug-20 Wed ### 2.155 ### 2.155 78,484 ### ### ### ###
1997-Aug-19 Tue ### ### ### ### 83.6 83.6 0.0
1997-Aug-18 Mon 1.928 ### 1.85 ### 81,484 75,372 18.7 18.7 0.0
1997-Aug-15 Fri ### ### ### ### ### ### 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed 1.927 ### ### ### 34.7 34.7 0.0
1997-Aug-12 Tue ### ### ### ### 24.0 24.0 0.0
1997-Aug-11 Mon 1.972 1.972 ### ### 30,350 29,925 ### ### 0.0
1997-Aug-08 Fri ### 2 ### ### 127,355 127,355 ### ### 0.0
1997-Aug-07 Thu ### ### ### ### 16.9 16.9 0.0
1997-Aug-06 Wed ### ### ### ### 64.7 64.7 0.0
1997-Aug-05 Tue ### ### ### ### 15.2 15.2 0.0
1997-Aug-04 Mon ### ### ### ### 60,755 0 24.6 24.6 0.0
1997-Aug-01 Fri ### ### ### ### 78.3 78.3 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### 47,450 0 87.5 87.5 0.0
1997-Jul-29 Tue 1.88 ### 1.85 1.88 ### ### 0.1
1997-Jul-28 Mon ### ### 1.87 1.88 ### ### 0.1
1997-Jul-25 Fri ### ### ### ### 21,650 0 ### ### 0.0
1997-Jul-24 Thu ### ### ### ### 24.3 24.3 0.0
1997-Jul-23 Wed ### ### ### ### 23.1 23.1 0.0
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-21 Mon 1.974 ### ### ### 84.6 84.6 0.0
1997-Jul-18 Fri ### 2 ### 2 ### ### 0.1
1997-Jul-17 Thu 1.956 ### ### ### 193,350 0 74.1 74.1 0.0
1997-Jul-16 Wed ### ### ### ### 38,550 0 89.5 89.5 0.0
1997-Jul-15 Tue ### ### 1.86 1.89 ### ### ###
1997-Jul-14 Mon 2 ### ### ### 17.0 17.0 0.0
1997-Jul-11 Fri 1.85 2 1.85 2 97.5 97.5 0.1
1997-Jul-10 Thu 1.76 1.85 1.76 1.8 73,345 132,387 84.1 84.1 0.1
1997-Jul-09 Wed 1.77 1.77 1.76 1.77 58.6 58.6 ###
1997-Jul-08 Tue ### ### 1.77 1.77 67,625 59,848 13.1 13.1 ###
1997-Jul-07 Mon 1.858 1.88 1.83 1.88 ### ### 0.1
1997-Jul-04 Fri ### 1.88 1.78 1.85 184,475 337,589 90.6 90.6 0.1
1997-Jul-03 Thu 1.672 1.81 1.672 1.8 ### ### 0.1
1997-Jul-02 Wed 1.583 1.7 1.583 ### 95.5 95.5 0.0
1997-Jul-01 Tue ### 1.55 ### 1.55 95.0 95.0 ###
1997-Jun-30 Mon 1.45 1.46 1.43 1.46 ### ### 0.1
1997-Jun-26 Thu 1.44 1.45 1.44 1.45 74.6 74.6 ###
1997-Jun-25 Wed 1.48 1.48 1.44 1.44 11.1 11.1 0.1
1997-Jun-24 Tue 1.46 1.46 1.46 1.46 3,680 5,372 68.6 68.6 0.1
1997-Jun-23 Mon 1.44 1.47 1.44 1.46 ### ### 0.1
1997-Jun-20 Fri 1.46 1.46 1.46 1.46 67.0 67.0 0.1
1997-Jun-19 Thu 1.46 1.47 1.46 1.47 ### ### ###
1997-Jun-18 Wed 1.48 1.5 1.47 1.47 11,672 ### ### ### ###
1997-Jun-17 Tue 1.46 1.48 1.46 1.48 24,427 ### 83.5 83.5 0.1
1997-Jun-16 Mon 1.48 1.48 1.45 1.47 ### ### ###
1997-Jun-13 Fri 1.46 1.48 1.45 1.48 ### ### 0.1
1997-Jun-12 Thu 1.5 1.5 1.48 1.49 ### ### ###
1997-Jun-11 Wed 1.51 1.52 1.49 1.5 32.9 32.9 0.1
1997-Jun-10 Tue 1.5 1.52 1.5 1.52 ### ### 0.1
1997-Jun-06 Fri 1.5 1.52 1.5 1.51 8,781 13,259 76.7 76.7 0.1
1997-Jun-05 Thu 1.48 1.5 1.48 1.5 19,670 ### 88.0 88.0 0.1
1997-Jun-04 Wed 1.49 1.49 1.48 1.48 22.1 22.1 0.1
1997-Jun-03 Tue 1.55 1.55 1.48 1.48 ### ### 0.1
1997-Jun-02 Mon 1.55 1.57 1.54 1.55 ### ### ###
1997-May-30 Fri 1.52 1.58 1.52 1.58 92.2 92.2 0.1
1997-May-29 Thu 1.448 ### 1.44 ### ### ### 0.0
1997-May-28 Wed ### 1.4 ### 1.4 ### ### ###
1997-May-27 Tue ### ### ### ### 76.3 76.3 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### ### ### 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### 95.3 95.3 0.0
1997-May-19 Mon ### ### ### ### ### ### 0.0
1997-May-16 Fri ### ### ### ### 42,346 0 ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### ### ### 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### 19,450 0 ### ### 0.0
1997-May-08 Thu ### ### ### ### 78.7 78.7 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-05 Mon ### ### ### ### ### ### 0.0
1997-May-02 Fri ### ### ### ### 7,350 0 65.4 65.4 0.0
1997-May-01 Thu ### 1.4 ### 1.4 85.1 85.1 ###
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon 1.4 1.4 ### 1.4 ### ### ###
1997-Apr-24 Thu ### 1.4 ### ### 16,025 ### 69.3 69.3 0.0
1997-Apr-23 Wed 1.42 1.42 ### ### 11.9 11.9 0.0
1997-Apr-22 Tue 1.4 1.42 ### ### 18.7 18.7 0.0
1997-Apr-21 Mon 1.42 1.42 1.4 1.4 ### ### ###
1997-Apr-18 Fri 1.44 1.44 1.42 1.43 ### ### 0.1
1997-Apr-17 Thu 1.44 1.45 1.44 1.44 ### ### 0.1
1997-Apr-16 Wed 1.4 1.44 1.4 1.44 91.3 91.3 0.1
1997-Apr-15 Tue 1.42 1.42 1.4 1.4 10.9 10.9 ###
1997-Apr-14 Mon 1.4 1.4 ### ### ### ### 0.0
1997-Apr-11 Fri 1.4 1.42 1.4 1.42 87.4 87.4 ###
1997-Apr-10 Thu 1.4 1.42 1.4 1.42 ### ### ###
1997-Apr-09 Wed ### 1.4 ### 1.4 67.2 67.2 ###
1997-Apr-08 Tue ### ### ### ### 72.2 72.2 0.0
1997-Apr-07 Mon 1.4 1.4 ### ### 16.3 16.3 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### 85,528 0 25.9 25.9 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### 83.4 83.4 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### 16.0 16.0 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri 1.374 ### ### ### ### ### 0.0
1997-Mar-20 Thu 1.344 ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon 1.41 1.41 1.4 1.4 29.0 29.0 ###
1997-Mar-14 Fri 1.43 1.45 1.4 1.45 83.1 83.1 ###
1997-Mar-13 Thu 1.46 1.46 1.44 1.45 ### ### ###
1997-Mar-12 Wed 1.45 1.46 1.45 1.46 22,575 32,846 ### ### 0.1
1997-Mar-11 Tue 1.5 1.51 1.45 1.45 ### ### ###
1997-Mar-10 Mon 1.5 1.5 1.48 1.5 64.4 64.4 0.1
1997-Mar-07 Fri 1.48 1.5 1.46 1.46 ### ### 0.1
1997-Mar-06 Thu 1.455 1.51 1.45 1.5 ### ### 0.1
1997-Mar-05 Wed 1.45 1.45 1.41 1.45 67.5 67.5 ###
1997-Mar-04 Tue ### 1.43 ### 1.43 96.9 96.9 0.1
1997-Mar-03 Mon 1.42 1.42 ### ### 130,986 ### 3.2 3.2 0.0
1997-Feb-28 Fri 1.46 1.46 1.42 1.43 ### ### 0.1
1997-Feb-27 Thu 1.45 1.46 1.45 1.46 77.1 77.1 0.1
1997-Feb-26 Wed 1.46 1.47 1.45 1.46 89,620 130,845 70.5 70.5 0.1
1997-Feb-25 Tue 1.459 1.49 1.43 1.46 126,340 184,456 ### ### 0.1
1997-Feb-24 Mon 1.49 1.49 1.45 1.45 91,640 ### ### ### ###
1997-Feb-21 Fri 1.48 1.5 1.48 1.49 ### ### ###
1997-Feb-20 Thu ### ### 1.48 1.48 163,341 120,872 7.4 7.4 0.1
1997-Feb-19 Wed 1.54 1.55 1.53 1.53 132,325 203,780 ### ### ###
1997-Feb-18 Tue ### 1.55 1.5 1.54 141,248 ### ### ### ###
1997-Feb-17 Mon ### 1.51 1.48 1.5 72.5 72.5 0.1
1997-Feb-14 Fri 1.544 1.55 1.45 1.5 353,749 530,623 ### ### 0.1
1997-Feb-13 Thu ### ### 1.51 1.55 480,525 ### ### ### ###
1997-Feb-12 Wed ### ### ### ### 19.9 19.9 0.0
1997-Feb-11 Tue ### ### ### ### 412,550 0 ### ### 0.0
1997-Feb-10 Mon ### 1.58 1.527 1.53 27.6 27.6 ###
1997-Feb-07 Fri 1.485 1.5 1.48 1.5 ### ### 0.1
1997-Feb-06 Thu ### 1.49 1.46 1.48 ### ### 0.1
1997-Feb-05 Wed 1.422 1.45 1.41 1.45 ### ### ###
1997-Feb-04 Tue ### 1.44 1.4 1.43 36.5 36.5 0.1
1997-Feb-03 Mon 1.453 1.47 1.44 1.45 ### ### ###
1997-Jan-31 Fri ### ### ### ### 636,885 0 ### ### 0.0
1997-Jan-30 Thu ### ### ### ### 25.5 25.5 0.0
1997-Jan-29 Wed ### ### 1.28 1.29 26.7 26.7 0.1
1997-Jan-28 Tue ### ### 1.29 1.29 32.3 32.3 0.1
1997-Jan-24 Fri ### ### 1.29 ### 273,485 ### ### ### 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed 1.2 1.24 1.2 1.23 ### ### 0.1
1997-Jan-21 Tue 1.22 1.22 1.2 1.2 ### ### 0.1
1997-Jan-20 Mon 1.24 1.24 1.22 1.22 18.3 18.3 0.1
1997-Jan-17 Fri 1.175 1.24 1.155 1.23 91.3 91.3 0.1
1997-Jan-16 Thu ### ### ### ### 2,022,971 0 ### ### 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 01:34:15 thru 2024-06-17 01:34:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000