|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-May-23 06:32:22 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(COI) COMET RIDGE LIMITED Daily Prices Page 44...
|
TOC    Company Info for COI    Limits |
Company Details for (COI) COMET RIDGE LIMITED
Listing Code
| COI
|
Listing Name
| COMET RIDGE LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| COMET RIDGE LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000COI3 |
Maximum Price date available .. Wednesday 22nd May 2024 Latest price with VOLUME for COI .. Wednesday 22nd May 2024
COI is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.5
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for COI    Bottom |
End of day Prices (full format), 75 Days for (COI) COMET RIDGE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2011-May-26 Thu
| 0.125
| ###
| 0.125
| ###
| 81,053
| ###
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 91.6
| 91.6
| ### |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-17 Tue
| 0.145
| ###
| ###
| ###
| 192,046
| 0
| ###
| ###
| 0.0 |
2011-May-16 Mon
| ###
| 0.145
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2011-May-12 Thu
| 0.145
| ###
| 0.145
| 0.145
| 71,250
| ###
| 75.6
| 75.6
| ### |
2011-May-11 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 96,120
| 0
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-May-06 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 43,970
| 0
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 206,778
| 0
| 91.4
| 91.4
| 0.0 |
2011-May-03 Tue
| 0.155
| ###
| 0.155
| ###
| 1,083,422
| ###
| 97.2
| 97.2
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Apr-29 Fri
| ###
| ###
| 0.145
| 0.145
| 403,785
| 29,274
| 21.0
| 21.0
| ### |
2011-Apr-28 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 17.2
| 17.2
| ### |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| 0.145
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| 0.145
| ###
| 0.145
| 0.145
| 114,023
| ###
| ###
| ###
| ### |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.3
| 75.3
| ### |
2011-Apr-15 Fri
| ###
| ###
| 0.145
| 0.145
| 242,850
| ###
| ###
| ###
| ### |
2011-Apr-14 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 76,253
| ###
| ###
| ###
| ### |
2011-Apr-13 Wed
| 0.155
| ###
| ###
| 0.155
| 271,747
| 0
| 65.5
| 65.5
| ### |
2011-Apr-12 Tue
| ###
| ###
| 0.155
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 175,650
| 0
| 4.0
| 4.0
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 94,282
| 0
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| 0.155
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| 0.155
| 0.155
| 93,723
| ###
| ###
| ###
| ### |
2011-Mar-30 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 0.155
| ###
| 0.155
| ###
| 72,485
| ###
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.175
| 0.175
| ###
| ###
| 148,520
| ###
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 583,980
| 0
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 343,772
| 0
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 255,558
| 0
| 96.3
| 96.3
| 0.0 |
2011-Mar-22 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 140,570
| 21,085
| ###
| ###
| ### |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| 0.145
| ###
| ###
| 149,285
| 10,823
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.145
| 0.145
| ###
| ###
| 275,784
| ###
| 43.3
| 43.3
| 0.0 |
2011-Mar-14 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 78.2
| 78.2
| ### |
2011-Mar-11 Fri
| ###
| ###
| 0.145
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 41,585
| 0
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Mar-07 Mon
| ###
| ###
| 0.155
| 0.155
| 202,223
| 15,672
| 5.1
| 5.1
| ### |
2011-Mar-04 Fri
| ###
| ###
| 0.155
| ###
| 7,540
| 584
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| 66.0
| 66.0
| ### |
2011-Mar-02 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 13.7
| 13.7
| ### |
2011-Mar-01 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| 0.155
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| 0.155
| ###
| ###
| 153,777
| ###
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 269,740
| 0
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2011-Feb-17 Thu
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 38,040
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 06:32:22 thru 2024-05-23 06:32:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|