(COI) COMET RIDGE LIMITED Daily Prices Page 49

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-May-23 07:26:17 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(COI) COMET RIDGE LIMITED Daily Prices Page 49...

TOC Company Info for COI Limits

Company Details for (COI) COMET RIDGE LIMITED

Listing Code	COI
Listing Name	COMET RIDGE LIMITED
GICS Sector	Energy
ISIN Name	COMET RIDGE LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000COI3

Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for COI .. Wednesday 22nd May 2024

COI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.5	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for COI Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>

End of day Prices (full format),

75 Days for (COI) COMET RIDGE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2009-Nov-26 Thu	0.375	###	0.375	###	12,544	2,352	###	###	0.0
2009-Nov-25 Wed	0.385	###	###	###			80.2	80.2	0.0
2009-Nov-24 Tue	0.4	###	0.385	0.4			78.5	78.5	0.0
2009-Nov-23 Mon	###	0.4	###	0.4			76.2	76.2	0.0
2009-Nov-20 Fri	###	###	###	###			71.2	71.2	0.0
2009-Nov-19 Thu	0.375	0.4	0.375	0.4	89,657	34,742	###	###	0.0
2009-Nov-18 Wed	###	###	###	###	57,126	0	###	###	0.0
2009-Nov-17 Tue	0.4	0.41	0.4	###	166,083	###	84.4	84.4	0.0
2009-Nov-16 Mon	###	###	###	###			76.4	76.4	0.0
2009-Nov-13 Fri	###	###	0.385	0.385			###	###	0.0
2009-Nov-12 Thu	###	###	###	###	382,573	0	91.7	91.7	0.0
2009-Nov-11 Wed	###	###	###	###			###	###	0.0
2009-Nov-10 Tue	###	###	###	###			27.2	27.2	0.0
2009-Nov-09 Mon	0.385	0.385	###	###			###	###	0.0
2009-Nov-06 Fri	###	###	###	###	69,628	0	63.1	63.1	0.0
2009-Nov-05 Thu	0.385	0.385	0.375	###	180,154	68,458	34.1	34.1	0.0
2009-Nov-04 Wed	###	0.4	###	###	205,329	###	73.1	73.1	0.0
2009-Nov-03 Tue	###	###	###	###			###	###	0.0
2009-Nov-02 Mon	###	###	0.375	0.375			9.6	9.6	###
2009-Oct-30 Fri	###	###	###	###	459,143	0	73.7	73.7	0.0
2009-Oct-29 Thu	###	###	###	0.375	644,827	0	###	###	###
2009-Oct-28 Wed	0.4	0.4	0.385	0.385	261,650	###	###	###	0.0
2009-Oct-27 Tue	0.4	0.4	0.4	0.4	59,442	23,776	81.6	81.6	0.0
2009-Oct-26 Mon	0.42	0.42	0.4	0.4	498,382	###	###	###	0.0
2009-Oct-23 Fri	0.41	0.42	0.41	0.41	177,249	73,558	70.6	70.6	###
2009-Oct-22 Thu	###	###	0.4	0.4	122,058	###	###	###	0.0
2009-Oct-21 Wed	0.4	0.41	0.4	0.41			###	###	###
2009-Oct-20 Tue	0.41	###	###	###	151,380	0	###	###	0.0
2009-Oct-19 Mon	0.42	0.42	0.41	0.41			20.9	20.9	###
2009-Oct-16 Fri	0.41	0.42	###	0.41			###	###	###
2009-Oct-15 Thu	0.4	0.41	###	###			29.1	29.1	0.0
2009-Oct-14 Wed	###	0.41	###	0.4	370,679	75,989	###	###	0.0
2009-Oct-13 Tue	0.4	0.4	0.385	###	176,276	69,188	###	###	0.0
2009-Oct-12 Mon	0.41	0.43	0.4	0.4			###	###	0.0
2009-Oct-09 Fri	###	0.43	###	0.41			###	###	###
2009-Oct-08 Thu	0.4	0.4	0.385	0.385			###	###	0.0
2009-Oct-07 Wed	###	0.4	###	0.4	358,972	###	###	###	0.0
2009-Oct-06 Tue	0.385	0.385	0.375	0.375			19.3	19.3	###
2009-Oct-05 Mon	###	###	###	0.385	222,870	0	###	###	0.0
2009-Oct-02 Fri	0.385	###	###	###			###	###	0.0
2009-Oct-01 Thu	###	###	0.385	###	302,350	###	###	###	0.0
2009-Sep-30 Wed	0.4	0.41	###	0.41			###	###	###
2009-Sep-29 Tue	###	0.41	###	0.4	98,446	20,181	78.4	78.4	0.0
2009-Sep-28 Mon	0.41	0.41	###	###	299,588	###	9.8	9.8	0.0
2009-Sep-25 Fri	0.42	0.43	0.41	0.41	414,044	###	18.9	18.9	###
2009-Sep-24 Thu	0.41	###	###	###	555,452	0	79.3	79.3	0.0
2009-Sep-23 Wed	0.43	0.43	###	###			11.6	11.6	0.0
2009-Sep-22 Tue	0.41	0.43	0.4	0.43			92.2	92.2	###
2009-Sep-21 Mon	0.455	0.455	0.41	0.425			###	###	###
2009-Sep-18 Fri	0.46	0.46	0.41	0.43			###	###	###
2009-Sep-17 Thu	0.45	0.46	0.44	0.46			###	###	0.0
2009-Sep-16 Wed	0.44	###	0.44	0.44			###	###	###
2009-Sep-15 Tue	0.42	0.44	0.42	0.42	468,926	###	###	###	###
2009-Sep-14 Mon	###	0.455	0.42	0.42			18.8	18.8	###
2009-Sep-11 Fri	0.47	0.47	0.44	0.44	616,280	###	3.8	3.8	###
2009-Sep-10 Thu	0.5	0.5	###	###			4.1	4.1	0.0
2009-Sep-09 Wed	0.45	0.5	0.45	0.485	2,760,742	1,311,352	###	###	0.0
2009-Sep-08 Tue	0.445	0.45	0.43	0.43	1,354,748	596,089	13.5	13.5	###
2009-Sep-07 Mon	0.43	0.43	###	0.43	1,040,372	223,679	###	###	###
2009-Sep-04 Fri	0.4	###	0.4	0.43	844,524	###	93.3	93.3	###
2009-Sep-03 Thu	###	0.41	###	0.4			###	###	0.0
2009-Sep-02 Wed	0.385	0.385	###	###	387,757	74,643	###	###	0.0
2009-Sep-01 Tue	###	0.4	###	###			84.9	84.9	0.0
2009-Aug-31 Mon	###	0.41	###	###			16.8	16.8	0.0
2009-Aug-28 Fri	###	###	0.375	###			70.7	70.7	0.0
2009-Aug-27 Thu	###	0.4	0.385	###	307,525	###	70.1	70.1	0.0
2009-Aug-26 Wed	###	0.4	###	0.4			88.6	88.6	0.0
2009-Aug-25 Tue	###	###	0.375	###			17.8	17.8	0.0
2009-Aug-24 Mon	0.4	0.4	0.385	###			19.0	19.0	0.0
2009-Aug-21 Fri	0.4	###	0.385	###			###	###	0.0
2009-Aug-20 Thu	0.4	0.4	###	###	402,080	###	23.6	23.6	0.0
2009-Aug-19 Wed	0.41	###	0.4	0.4	621,120	124,224	###	###	0.0
2009-Aug-18 Tue	###	0.4	0.385	###			70.3	70.3	0.0
2009-Aug-17 Mon	0.41	0.42	###	0.42	597,788	###	###	###	###
2009-Aug-14 Fri	0.42	0.42	###	0.4			9.0	9.0	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 07:26:17 thru 2024-05-23 07:26:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000