Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-22 04:38:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COI) COMET RIDGE LIMITED Daily Prices Page 36...

     Prev Section TOC    Company Info for COI    Limits Next Section


Company Details for (COI) COMET RIDGE LIMITED

Listing Code COI
Listing Name COMET RIDGE LIMITED
GICS Sector Energy
ISIN Name COMET RIDGE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COI3


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for COI .. Friday 17th May 2024

COI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>


End of day Prices (full format),

75 Days for (COI) COMET RIDGE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2013-Oct-07 Mon ### ### ### ### 10,020 0 ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 74,852 0 5.0 5.0 0.0
2013-Oct-03 Thu 0.175 ### 0.175 ### 116,759 ### ### ### 0.0
2013-Oct-02 Wed ### 0.175 ### 0.175 269,340 ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 97.1 97.1 0.0
2013-Sep-30 Mon ### ### ### ### 5.4 5.4 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 592,952 0 ### ### 0.0
2013-Sep-24 Tue ### ### ### ### 12.0 12.0 0.0
2013-Sep-23 Mon ### ### ### ### 338,727 0 90.8 90.8 0.0
2013-Sep-20 Fri ### 0.175 ### 0.175 142,250 12,446 94.6 94.6 0.0
2013-Sep-19 Thu 0.175 0.175 ### ### 605,223 52,957 12.8 12.8 0.0
2013-Sep-18 Wed 0.175 0.175 ### ### 145,028 12,689 15.5 15.5 0.0
2013-Sep-17 Tue ### ### ### ### 493,447 0 ### ### 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu 0.185 0.185 0.185 0.185 ### ### ###
2013-Sep-11 Wed 0.185 0.185 0.185 0.185 203,686 37,681 70.7 70.7 ###
2013-Sep-10 Tue ### ### 0.185 ### 569,773 ### ### ### 0.0
2013-Sep-09 Mon 0.185 ### 0.185 ### 88.4 88.4 0.0
2013-Sep-06 Fri 0.2 0.2 0.185 0.185 251,870 48,484 ### ### ###
2013-Sep-05 Thu 0.185 0.185 0.185 0.185 0 ###
2013-Sep-04 Wed 0.185 ### 0.185 0.185 ### ### ###
2013-Sep-03 Tue ### ### 0.185 0.185 346,481 32,049 12.6 12.6 ###
2013-Sep-02 Mon 0.185 0.185 0.185 0.185 0 ###
2013-Aug-30 Fri 0.185 0.185 0.185 0.185 ### ### ###
2013-Aug-29 Thu 0.185 0.185 ### ### 17.4 17.4 0.0
2013-Aug-28 Wed ### ### 0.185 0.185 ### ### ###
2013-Aug-27 Tue ### ### 0.185 ### ### ### 0.0
2013-Aug-26 Mon 0.185 0.185 ### 0.185 1,667,682 ### 74.3 74.3 ###
2013-Aug-23 Fri 0.175 ### 0.175 ### 42,983 ### 85.2 85.2 0.0
2013-Aug-22 Thu ### ### 0.175 0.175 ### ### 0.0
2013-Aug-21 Wed ### ### 0.175 0.175 12.2 12.2 0.0
2013-Aug-20 Tue ### 0.185 ### 0.185 287,346 26,579 ### ### ###
2013-Aug-19 Mon ### 0.185 0.175 ### 70.3 70.3 0.0
2013-Aug-16 Fri ### 0.185 ### 0.185 ### ### ###
2013-Aug-15 Thu ### ### 0.175 ### ### ### 0.0
2013-Aug-14 Wed 0.185 0.185 ### ### 14.5 14.5 0.0
2013-Aug-13 Tue 0.185 0.185 ### 0.185 625,329 57,842 60.3 60.3 ###
2013-Aug-12 Mon ### ### ### 0.185 ### ### ###
2013-Aug-09 Fri ### 0.185 ### ### 498,449 ### 70.8 70.8 0.0
2013-Aug-08 Thu 0.185 ### ### ### 674,771 0 ### ### 0.0
2013-Aug-07 Wed ### ### 0.185 0.185 20.3 20.3 ###
2013-Aug-06 Tue ### ### 0.185 0.185 ### ### ###
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 341,158 0 68.7 68.7 0.0
2013-Aug-01 Thu 0.21 0.21 0.2 0.2 203,250 ### 7.6 7.6 0.0
2013-Jul-31 Wed 0.22 0.22 ### 0.2 1,336,573 147,023 ### ### 0.0
2013-Jul-30 Tue 0.23 0.23 0.23 0.23 0 ###
2013-Jul-29 Mon 0.23 ### 0.23 0.23 75.3 75.3 ###
2013-Jul-26 Fri 0.23 0.23 0.23 0.23 0 ###
2013-Jul-25 Thu 0.225 0.23 0.225 0.23 ### ### ###
2013-Jul-24 Wed 0.225 0.23 0.225 0.23 77,750 17,688 83.8 83.8 ###
2013-Jul-23 Tue 0.225 0.225 0.22 0.22 14.8 14.8 0.0
2013-Jul-22 Mon 0.23 0.23 0.23 0.23 0 ###
2013-Jul-19 Fri 0.23 0.23 0.23 0.23 2,271 522 ### ### ###
2013-Jul-18 Thu 0.23 0.23 0.23 0.23 22,454 ### 73.4 73.4 ###
2013-Jul-17 Wed 0.22 0.23 ### 0.23 ### ### ###
2013-Jul-16 Tue ### 0.24 ### 0.24 3,445 ### ### ### 0.0
2013-Jul-15 Mon ### 0.24 ### 0.24 ### ### 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### 0.21 ### ### ### 0.0
2013-Jul-10 Wed ### 0.24 0.21 ### 97.5 97.5 0.0
2013-Jul-09 Tue 0.225 0.225 ### ### 43,778 4,925 ### ### 0.0
2013-Jul-08 Mon 0.23 0.23 0.23 0.23 71.9 71.9 ###
2013-Jul-05 Fri 0.23 0.23 0.23 0.23 ### ### ###
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed 0.23 0.24 0.23 ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon 0.22 0.22 0.21 0.21 21,188 4,555 ### ### ###
2013-Jun-28 Fri 0.225 0.225 0.21 0.22 195,277 42,472 17.7 17.7 0.0
2013-Jun-27 Thu 0.23 ### 0.225 0.225 ### ### ###
2013-Jun-26 Wed ### ### 0.23 0.23 118,520 13,629 ### ### ###
2013-Jun-25 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 16:38:01 thru 2024-05-22 16:38:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000