|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-May-23 07:38:57 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(COI) COMET RIDGE LIMITED Daily Prices Page 29...
|
TOC    Company Info for COI    Limits |
Company Details for (COI) COMET RIDGE LIMITED
Listing Code
| COI
|
Listing Name
| COMET RIDGE LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| COMET RIDGE LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000COI3 |
Maximum Price date available .. Wednesday 22nd May 2024 Latest price with VOLUME for COI .. Wednesday 22nd May 2024
COI is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.5
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for COI    Bottom |
End of day Prices (full format), 75 Days for (COI) COMET RIDGE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2015-Nov-03 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 79.0
| 79.0
| ### |
2015-Oct-30 Fri
| ###
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 109,470
| 0
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 279,823
| 0
| 26.6
| 26.6
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2015-Oct-23 Fri
| 0.087
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2015-Oct-22 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2015-Oct-21 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 243,088
| ###
| 64.6
| 64.6
| ### |
2015-Oct-20 Tue
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| 0.078
| 0.079
| 0.078
| 0.079
| 144,357
| ###
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| 0.085
| ###
| ###
| ###
| 477,678
| 0
| 5.2
| 5.2
| 0.0 |
2015-Oct-13 Tue
| 0.085
| 0.085
| 0.083
| 0.084
|
|
| 25.5
| 25.5
| ### |
2015-Oct-12 Mon
| 0.086
| 0.086
| ###
| 0.082
|
|
| 6.0
| 6.0
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 512,357
| 0
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| 0.087
| 0.087
| 222,620
| 9,683
| 2.6
| 2.6
| ### |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 470,788
| 0
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| 91.5
| 91.5
| ### |
2015-Sep-28 Mon
| 0.081
| 0.088
| 0.081
| 0.088
| 386,371
| 32,648
| ###
| ###
| ### |
2015-Sep-25 Fri
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| 0.083
| 0.083
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| 0.085
| 0.085
| 490,129
| ###
| 1.7
| 1.7
| ### |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 333,652
| 0
| 95.0
| 95.0
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 769,952
| 0
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-14 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 0.056
| 0.059
| 0.054
| 0.059
| 1,438,525
| 81,276
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| 0.054
| 0.049
| 0.054
| 1,085,140
| 55,884
| ###
| ###
| ### |
2015-Sep-09 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2015-Sep-08 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 62.2
| 62.2
| ### |
2015-Sep-07 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Sep-04 Fri
| ###
| 0.055
| ###
| 0.055
|
|
| 98.6
| 98.6
| ### |
2015-Sep-03 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 81.1
| 81.1
| ### |
2015-Sep-02 Wed
| 0.051
| 0.054
| 0.049
| 0.049
| 123,058
| ###
| 9.6
| 9.6
| ### |
2015-Sep-01 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 86,725
| 4,422
| ###
| ###
| ### |
2015-Aug-31 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2015-Aug-26 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Aug-25 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 195,957
| 8,426
| 48.7
| 48.7
| ### |
2015-Aug-24 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 24.1
| 24.1
| ### |
2015-Aug-21 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Aug-20 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Aug-19 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Aug-18 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Aug-17 Mon
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 1,774,275
| 0
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| 0.044
| 0.044
| ###
| ###
| 1,110,023
| 24,420
| 3.1
| 3.1
| 0.0 |
2015-Aug-12 Wed
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 90.3
| 90.3
| ### |
2015-Aug-11 Tue
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 75.7
| 75.7
| ### |
2015-Aug-10 Mon
| 0.049
| 0.049
| 0.045
| 0.045
| 101,188
| 4,755
| 3.7
| 3.7
| ### |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Aug-05 Wed
| ###
| 0.052
| ###
| 0.051
|
|
| 86.6
| 86.6
| ### |
2015-Aug-04 Tue
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 1,097,983
| 0
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-29 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2015-Jul-28 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-Jul-27 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 9.8
| 9.8
| ### |
2015-Jul-24 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2015-Jul-23 Thu
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 92.0
| 92.0
| ### |
2015-Jul-22 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 07:38:57 thru 2024-05-23 07:38:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|