Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-22 11:58:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COI) COMET RIDGE LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for COI    Limits Next Section


Company Details for (COI) COMET RIDGE LIMITED

Listing Code COI
Listing Name COMET RIDGE LIMITED
GICS Sector Energy
ISIN Name COMET RIDGE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COI3


Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for COI .. Friday 17th May 2024

COI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>


End of day Prices (full format),

75 Days for (COI) COMET RIDGE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2023-Mar-14 Tue ### 0.125 ### 0.125 ### ### 0.0
2023-Mar-13 Mon 0.125 ### ### ### 92.3 92.3 0.0
2023-Mar-10 Fri ### ### 0.125 ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 588,585 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### ### ### 0.0
2023-Mar-07 Tue 0.125 ### 0.125 ### 92.7 92.7 0.0
2023-Mar-06 Mon ### ### 0.125 ### 1,598,971 ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 263,920 0 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 89.3 89.3 0.0
2023-Feb-27 Mon ### ### ### ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 1,738,429 0 ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 1,016,649 0 ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 90.8 90.8 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri 0.145 0.145 ### ### 1,447,777 ### 15.7 15.7 0.0
2023-Feb-16 Thu ### ### ### ### 4.6 4.6 0.0
2023-Feb-15 Wed 0.145 ### ### ### 17.3 17.3 0.0
2023-Feb-14 Tue 0.155 0.155 0.145 0.145 ### ### ###
2023-Feb-13 Mon 0.155 ### 0.155 ### 522,543 ### ### ### 0.0
2023-Feb-10 Fri ### ### 0.155 ### 1,576,321 ### 73.9 73.9 0.0
2023-Feb-09 Thu 0.155 ### 0.155 ### 1,019,050 78,976 92.2 92.2 0.0
2023-Feb-08 Wed 0.145 ### 0.145 ### ### ### 0.0
2023-Feb-07 Tue ### 0.1525 0.1475 ### 1,115,447 ### 75.3 75.3 0.0
2023-Feb-06 Mon ### 0.155 ### 0.155 1,584,581 ### 91.9 91.9 ###
2023-Feb-03 Fri ### 0.155 ### ### ### ### 0.0
2023-Feb-02 Thu 0.155 0.155 0.155 0.155 217,788 33,757 69.0 69.0 ###
2023-Feb-01 Wed ### ### ### ### 95.2 95.2 0.0
2023-Jan-31 Tue 0.155 0.1575 0.1525 0.155 ### ### ###
2023-Jan-30 Mon 0.155 0.1575 ### 0.155 ### ### ###
2023-Jan-27 Fri ### ### 0.155 0.155 468,989 36,346 ### ### ###
2023-Jan-25 Wed ### ### ### ### 95.5 95.5 0.0
2023-Jan-24 Tue ### 0.1525 0.145 ### 2,595,871 ### ### ### 0.0
2023-Jan-23 Mon 0.155 ### ### ### 14.1 14.1 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### 0.155 ### 88,542 ### ### ### 0.0
2023-Jan-18 Wed ### ### 0.155 ### 838,873 ### 90.0 90.0 0.0
2023-Jan-17 Tue 0.155 ### ### ### ### ### 0.0
2023-Jan-16 Mon 0.145 0.155 0.145 0.155 191,273 ### ### ### ###
2023-Jan-13 Fri ### ### 0.145 0.145 160,545 ### 9.9 9.9 ###
2023-Jan-12 Thu 0.1475 0.1475 0.145 0.145 ### ### ###
2023-Jan-11 Wed 0.145 ### 0.145 0.145 107,478 ### 60.0 60.0 ###
2023-Jan-10 Tue ### ### 0.145 0.145 ### ### ###
2023-Jan-09 Mon ### ### 0.1425 0.145 1,165,977 83,075 12.5 12.5 ###
2023-Jan-06 Fri ### ### ### 0.145 1,437,623 0 86.0 86.0 ###
2023-Jan-05 Thu ### ### 0.1425 ### ### ### 0.0
2023-Jan-04 Wed ### 0.155 0.145 ### 1,626,175 243,926 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 755,822 0 7.1 7.1 0.0
2022-Dec-30 Fri ### ### ### ### 8,749 0 ### ### 0.0
2022-Dec-29 Thu ### ### 0.155 0.155 714,645 55,384 ### ### ###
2022-Dec-28 Wed ### ### 0.155 ### 92.5 92.5 0.0
2022-Dec-23 Fri 0.155 ### 0.155 ### 879,477 68,159 ### ### 0.0
2022-Dec-22 Thu ### ### 0.155 ### 454,285 ### ### ### 0.0
2022-Dec-21 Wed 0.155 ### 0.155 ### 2,054,384 ### 94.9 94.9 0.0
2022-Dec-20 Tue ### 0.155 ### 0.155 886,948 ### ### ### ###
2022-Dec-19 Mon 0.155 0.155 ### 0.155 335,071 ### ### ### ###
2022-Dec-16 Fri 0.145 0.155 0.145 0.155 898,772 ### ### ### ###
2022-Dec-15 Thu ### ### 0.145 ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 89.5 89.5 0.0
2022-Dec-13 Tue 0.175 0.175 0.155 ### 4,328,878 ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 2,374,875 0 11.6 11.6 0.0
2022-Dec-09 Fri ### ### ### ### 1,270,083 0 94.8 94.8 0.0
2022-Dec-08 Thu 0.185 0.185 ### 0.185 75.9 75.9 ###
2022-Dec-07 Wed ### 0.185 0.175 ### 73.2 73.2 0.0
2022-Dec-06 Tue 0.175 ### 0.175 ### 1,139,878 ### 91.6 91.6 0.0
2022-Dec-05 Mon 0.175 0.185 0.175 ### 89.7 89.7 0.0
2022-Dec-02 Fri ### ### 0.175 0.175 827,177 72,377 ### ### 0.0
2022-Dec-01 Thu 0.185 0.185 0.175 0.175 402,275 ### 7.5 7.5 0.0
2022-Nov-30 Wed 0.175 0.185 0.175 0.185 92.8 92.8 ###
2022-Nov-29 Tue 0.175 0.175 0.1725 0.175 745,455 129,522 ### ### 0.0
2022-Nov-28 Mon ### ### 0.1725 0.1725 15.7 15.7 0.0
2022-Nov-25 Fri ### 0.185 ### ### ### ### 0.0
2022-Nov-24 Thu 0.185 ### ### 0.185 939,247 0 71.3 71.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 23:58:58 thru 2024-05-22 23:58:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000