|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-May-18 02:46:38 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(COI) COMET RIDGE LIMITED Daily Prices Page 62...
|
TOC    Company Info for COI    Limits |
Company Details for (COI) COMET RIDGE LIMITED
Listing Code
| COI
|
Listing Name
| COMET RIDGE LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| COMET RIDGE LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000COI3 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for COI .. Thursday 16th May 2024
COI is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.5
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for COI    Bottom |
End of day Prices (full format), 75 Days for (COI) COMET RIDGE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2006-Jan-13 Fri
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 5.9
| 5.9
| 0.0 |
2006-Jan-06 Fri
| 0.21
| 0.23
| 0.21
| 0.23
| 147,479
| 32,445
| ###
| ###
| ### |
2006-Jan-05 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 88.3
| 88.3
| ### |
2006-Jan-04 Wed
| 0.21
| 0.21
| ###
| ###
| 20,324
| ###
| 12.4
| 12.4
| 0.0 |
2006-Jan-03 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Dec-30 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 74,676
| ###
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 122,824
| ###
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 122,824
| ###
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 684
| ###
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 31,259
| 6,251
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| 0.22
| 0.23
| 0.21
| 0.21
| 107,080
| 23,557
| 6.4
| 6.4
| ### |
2005-Dec-09 Fri
| 0.21
| 0.24
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.21
| 0.22
| 0.2
| 0.22
|
|
| 94.4
| 94.4
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 90.9
| 90.9
| ### |
2005-Dec-02 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.5
| 71.5
| ### |
2005-Dec-01 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 91.7
| 91.7
| ### |
2005-Nov-30 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| 21,846
| 0
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 0.175
| ###
| 0.175
| ###
| 26,857
| 2,349
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 89.6
| 89.6
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| ###
| 0.175
| ###
| ###
| 200,559
| 17,548
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 110,052
| 0
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| 0.175
| ###
| 0.175
| ###
| 290,559
| 25,423
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| 0.175
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| 0.175
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 14:46:38 thru 2024-05-18 14:46:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|