(COI) COMET RIDGE LIMITED Daily Prices Page 52

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-May-18 04:01:04 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(COI) COMET RIDGE LIMITED Daily Prices Page 52...

TOC Company Info for COI Limits

Company Details for (COI) COMET RIDGE LIMITED

Listing Code	COI
Listing Name	COMET RIDGE LIMITED
GICS Sector	Energy
ISIN Name	COMET RIDGE LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000COI3

Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for COI .. Thursday 16th May 2024

COI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.5	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for COI Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>

End of day Prices (full format),

75 Days for (COI) COMET RIDGE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2009-Jan-05 Mon	###	###	###	###			14.5	14.5	0.0
2009-Jan-02 Fri	###	###	###	###			63.4	63.4	0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	0.072	0.076	0.072	0.076			###	###	0.0
2008-Dec-29 Mon	0.046	0.059	0.045	0.059	290,777	15,120	98.9	98.9	0.0
2008-Dec-24 Wed	0.045	0.045	0.045	0.045	0				###
2008-Dec-23 Tue	0.045	0.045	0.045	0.045	0				###
2008-Dec-22 Mon	0.045	0.045	0.045	0.045			###	###	###
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	0.043	0.043	0.043	0.043	0				###
2008-Dec-10 Wed	0.047	0.047	0.043	0.043			###	###	###
2008-Dec-09 Tue	0.047	0.047	0.047	0.047			76.3	76.3	###
2008-Dec-08 Mon	0.045	0.045	0.045	0.045	0				###
2008-Dec-05 Fri	0.045	0.045	0.045	0.045			###	###	###
2008-Dec-04 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2008-Dec-03 Wed	0.041	0.041	0.041	0.041			###	###	0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###			78.9	78.9	0.0
2008-Nov-25 Tue	###	0.051	###	0.051			76.7	76.7	###
2008-Nov-24 Mon	0.045	###	0.045	###			96.2	96.2	0.0
2008-Nov-21 Fri	0.055	0.055	###	###			8.9	8.9	0.0
2008-Nov-20 Thu	0.052	0.052	0.052	0.052			77.9	77.9	###
2008-Nov-19 Wed	###	###	###	###			84.9	84.9	0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###			###	###	0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	0.076	0.076	0.076	0.076	30,020	2,281	###	###	0.0
2008-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	0.076	###	0.076	###	311,980	11,855	###	###	0.0
2008-Nov-10 Mon	0.075	0.076	0.075	0.076			###	###	0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###			81.2	81.2	0.0
2008-Nov-05 Wed	###	###	###	###			66.3	66.3	0.0
2008-Nov-04 Tue	0.081	0.081	0.076	0.076			###	###	0.0
2008-Nov-03 Mon	0.076	0.076	0.076	0.076	0				0.0
2008-Oct-31 Fri	0.076	0.076	0.076	0.076			63.1	63.1	0.0
2008-Oct-30 Thu	0.075	0.075	0.075	0.075			62.7	62.7	0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###			###	###	0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###	0				0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	###	###	###			78.9	78.9	0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	###	###			27.5	27.5	0.0
2008-Oct-15 Wed	###	###	###	###			99.4	99.4	0.0
2008-Oct-14 Tue	###	###	###	###			2.3	2.3	0.0
2008-Oct-13 Mon	0.085	0.085	0.085	0.085	0				###
2008-Oct-10 Fri	###	###	0.085	0.085			###	###	###
2008-Oct-09 Thu	###	###	###	###			6.3	6.3	0.0
2008-Oct-08 Wed	###	###	###	###			###	###	0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	###	###	###	###			78.4	78.4	0.0
2008-Oct-01 Wed	###	###	###	###	10,057	0	73.5	73.5	0.0
2008-Sep-30 Tue	###	###	###	###			###	###	0.0
2008-Sep-29 Mon	###	0.145	###	0.145			92.3	92.3	###
2008-Sep-26 Fri	###	###	###	###			###	###	0.0
2008-Sep-25 Thu	0.145	0.145	###	###			3.1	3.1	0.0
2008-Sep-24 Wed	###	###	0.145	0.145			13.8	13.8	###
2008-Sep-23 Tue	0.145	###	0.145	###			###	###	0.0
2008-Sep-22 Mon	0.145	0.145	0.145	0.145	0				###
2008-Sep-19 Fri	###	###	0.145	0.145			###	###	###
2008-Sep-18 Thu	0.145	###	0.145	0.145			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 16:01:04 thru 2024-05-18 16:01:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000