Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Dec-30 12:12:52 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPC) CARPENTER PACIFIC RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for CPC    Limits Next Section


Company Details for (CPC) CARPENTER PACIFIC RESOURCES LIMITED

Listing Code CPC
Listing Name CARPENTER PACIFIC RESOURCES LIMITED
GICS Sector Energy
ISIN Name CARPENTER PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPC3


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for CPC .. Thursday 22nd December 2005

CPC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPC    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

450 Days for (CPC) CARPENTER PACIFIC RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Dec-22 Thu 0.46 ### 0.455 0.46 310,283 70,589 66.3 66.3 0.0
2005-Dec-21 Wed 0.475 0.48 ### ### ### ### 0.0
2005-Dec-20 Tue ### 0.47 ### 0.47 80.9 80.9 ###
2005-Dec-19 Mon 0.45 0.49 0.45 ### ### ### 0.0
2005-Dec-16 Fri 0.42 0.44 0.42 0.44 4,875,057 2,096,274 94.2 94.2 ###
2005-Dec-15 Thu ### 0.41 0.375 0.41 1,404,687 ### 97.8 97.8 ###
2005-Dec-14 Wed ### 0.385 ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 0.385 0.385 0.375 ### 315,086 ### ### ### 0.0
2005-Dec-12 Mon ### ### 0.385 ### 70.6 70.6 0.0
2005-Dec-09 Fri 0.385 ### 0.385 ### 493,846 ### 81.7 81.7 0.0
2005-Dec-08 Thu ### 0.385 0.375 0.385 83.2 83.2 0.0
2005-Dec-07 Wed ### ### 0.375 0.375 305,950 ### ### ### ###
2005-Dec-06 Tue ### 0.385 0.375 0.375 459,580 174,640 ### ### ###
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 702,071 0 71.5 71.5 0.0
2005-Dec-01 Thu ### ### 0.385 0.385 28.6 28.6 0.0
2005-Nov-30 Wed ### ### ### ### 699,170 0 ### ### 0.0
2005-Nov-29 Tue 0.385 0.4 ### ### ### ### 0.0
2005-Nov-28 Mon ### ### 0.375 0.385 18.9 18.9 0.0
2005-Nov-25 Fri ### ### ### ### 610,655 0 88.3 88.3 0.0
2005-Nov-24 Thu 0.375 ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### 0.375 0.375 886,870 166,288 ### ### ###
2005-Nov-21 Mon 0.375 ### ### ### ### ### 0.0
2005-Nov-18 Fri ### 0.4 ### 0.375 ### ### ###
2005-Nov-17 Thu ### ### ### ### 4,255,752 0 95.1 95.1 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### ### ### 0.0
2005-Nov-11 Fri ### ### 0.355 ### 775,088 137,578 89.8 89.8 0.0
2005-Nov-10 Thu ### ### ### ### 672,045 0 ### ### 0.0
2005-Nov-09 Wed 0.375 0.375 ### ### 233,370 43,756 12.5 12.5 0.0
2005-Nov-08 Tue ### ### ### ### 1,175,749 0 5.8 5.8 0.0
2005-Nov-07 Mon ### ### ### 0.4 ### ### 0.0
2005-Nov-04 Fri 0.41 ### 0.41 ### ### ### 0.0
2005-Nov-03 Thu 0.43 0.43 ### ### ### ### 0.0
2005-Nov-02 Wed 0.43 ### ### 0.43 1,235,576 0 74.2 74.2 ###
2005-Nov-01 Tue ### 0.43 ### 0.425 96.6 96.6 ###
2005-Oct-31 Mon ### 0.43 ### ### ### ### 0.0
2005-Oct-28 Fri 0.4 0.41 ### 0.41 89.1 89.1 ###
2005-Oct-27 Thu 0.41 0.41 ### 0.4 14.7 14.7 0.0
2005-Oct-26 Wed 0.41 ### ### 0.41 2,093,643 0 63.6 63.6 ###
2005-Oct-25 Tue 0.385 ### 0.385 ### 88.4 88.4 0.0
2005-Oct-24 Mon ### ### ### ### 98.5 98.5 0.0
2005-Oct-21 Fri ### ### 0.325 ### 1,558,352 ### 89.9 89.9 0.0
2005-Oct-20 Thu 0.345 ### 0.345 ### 2,130,225 ### ### ### 0.0
2005-Oct-19 Wed ### ### 0.325 ### 2,089,727 339,580 88.3 88.3 0.0
2005-Oct-18 Tue ### 0.345 ### ### 96.3 96.3 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### ### 0.29 ### 1,447,885 209,943 ### ### 0.0
2005-Oct-13 Thu ### ### 0.29 0.29 249,776 ### 10.8 10.8 ###
2005-Oct-12 Wed ### ### ### ### ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### 0.275 ### 1,508,755 207,453 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 1,085,426 0 ### ### 0.0
2005-Oct-04 Tue ### 0.325 ### ### 1,764,344 ### 86.0 86.0 0.0
2005-Oct-03 Mon ### ### ### ### 1,161,521 0 84.8 84.8 0.0
2005-Sep-30 Fri ### ### ### ### 80.8 80.8 0.0
2005-Sep-29 Thu 0.29 ### 0.29 0.29 ### ### ###
2005-Sep-28 Wed 0.28 0.29 0.28 0.285 ### ### ###
2005-Sep-27 Tue 0.29 0.29 ### 0.28 ### ### ###
2005-Sep-26 Mon ### ### 0.29 0.29 1,092,225 158,372 ### ### ###
2005-Sep-23 Fri ### ### ### ### 883,725 0 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 1,343,475 0 ### ### 0.0
2005-Sep-21 Wed ### ### 0.29 ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 1,387,879 0 ### ### 0.0
2005-Sep-19 Mon 0.325 0.325 ### ### 2.1 2.1 0.0
2005-Sep-16 Fri ### 0.325 ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 96.1 96.1 0.0
2005-Sep-14 Wed ### ### 0.29 0.29 2.4 2.4 ###
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### 0.29 ### 2,646,926 ### ### ### 0.0
2005-Sep-09 Fri ### ### 0.285 0.29 2,823,178 ### 16.2 16.2 ###
2005-Sep-08 Thu 0.275 ### 0.275 0.285 92.9 92.9 ###
2005-Sep-07 Wed 0.27 0.275 0.26 0.275 83.7 83.7 ###
2005-Sep-06 Tue 0.28 0.28 ### 0.27 8.6 8.6 ###
2005-Sep-05 Mon 0.285 0.29 0.275 0.285 ### ### ###
2005-Sep-02 Fri 0.275 0.29 0.27 0.28 ### ### ###
2005-Sep-01 Thu 0.255 0.275 0.25 ### ### ### 0.0
2005-Aug-31 Wed 0.24 0.25 ### 0.25 ### ### 0.0
2005-Aug-30 Tue 0.24 0.24 ### ### ### ### 0.0
2005-Aug-29 Mon ### 0.245 ### 0.24 ### ### 0.0
2005-Aug-26 Fri 0.23 0.23 0.23 0.23 115,486 ### ### ### ###
2005-Aug-25 Thu 0.24 0.24 0.225 0.23 8.3 8.3 ###
2005-Aug-24 Wed ### 0.24 ### 0.24 ### ### 0.0
2005-Aug-23 Tue 0.255 0.255 0.23 ### 1,085,250 263,173 ### ### 0.0
2005-Aug-22 Mon 0.23 0.25 0.23 0.245 2,864,540 687,489 95.9 95.9 0.0
2005-Aug-19 Fri ### 0.23 ### 0.23 96.4 96.4 ###
2005-Aug-18 Thu 0.22 0.22 ### 0.22 76.2 76.2 0.0
2005-Aug-17 Wed ### 0.225 ### 0.22 88.1 88.1 0.0
2005-Aug-16 Tue 0.23 0.23 ### ### 1.9 1.9 0.0
2005-Aug-15 Mon ### ### 0.21 0.23 ### ### ###
2005-Aug-12 Fri 0.21 0.21 ### 0.21 208,456 21,887 68.6 68.6 ###
2005-Aug-11 Thu 0.21 0.21 ### 0.21 62.9 62.9 ###
2005-Aug-10 Wed ### 0.21 ### 0.21 ### ### ###
2005-Aug-09 Tue ### ### 0.2 ### 70.3 70.3 0.0
2005-Aug-08 Mon ### 0.21 0.2 ### 68.2 68.2 0.0
2005-Aug-05 Fri ### 0.21 0.2 0.2 171,350 35,126 10.4 10.4 0.0
2005-Aug-04 Thu ### ### ### ### 285,259 0 ### ### 0.0
2005-Aug-03 Wed ### 0.21 ### ### 648,259 ### 71.9 71.9 0.0
2005-Aug-02 Tue ### 0.21 ### ### 891,840 93,643 ### ### 0.0
2005-Aug-01 Mon 0.21 ### ### ### 88.8 88.8 0.0
2005-Jul-29 Fri 0.21 0.22 0.21 0.22 94.1 94.1 0.0
2005-Jul-28 Thu ### ### ### ### 492,279 0 ### ### 0.0
2005-Jul-27 Wed ### ### 0.21 0.21 14.7 14.7 ###
2005-Jul-26 Tue 0.23 0.23 0.21 0.22 5.4 5.4 0.0
2005-Jul-25 Mon 0.23 0.23 0.225 0.23 ### ### ###
2005-Jul-22 Fri 0.22 0.23 0.22 0.225 428,427 ### 85.6 85.6 ###
2005-Jul-21 Thu 0.22 0.225 0.22 0.225 87.1 87.1 ###
2005-Jul-20 Wed 0.22 0.225 ### 0.225 524,585 ### 86.3 86.3 ###
2005-Jul-19 Tue 0.22 0.225 0.22 0.22 ### ### 0.0
2005-Jul-18 Mon 0.22 0.225 0.22 0.22 ### ### 0.0
2005-Jul-15 Fri 0.23 0.23 0.22 0.22 5.6 5.6 0.0
2005-Jul-14 Thu 0.225 ### 0.225 0.23 312,847 ### 86.3 86.3 ###
2005-Jul-13 Wed ### 0.225 ### 0.225 ### ### ###
2005-Jul-12 Tue ### ### ### ### 446,052 0 71.8 71.8 0.0
2005-Jul-11 Mon ### ### 0.21 0.21 878,525 92,245 ### ### ###
2005-Jul-08 Fri 0.21 0.21 0.21 0.21 535,250 ### ### ### ###
2005-Jul-07 Thu ### ### 0.21 0.21 723,750 ### 15.7 15.7 ###
2005-Jul-06 Wed 0.21 ### 0.21 ### ### ### 0.0
2005-Jul-05 Tue ### ### 0.21 ### 94,250 ### 68.3 68.3 0.0
2005-Jul-04 Mon ### 0.22 0.21 ### 277,255 ### ### ### 0.0
2005-Jul-01 Fri 0.21 0.21 0.21 0.21 61.2 61.2 ###
2005-Jun-30 Thu ### 0.225 0.2 0.225 ### ### ###
2005-Jun-29 Wed ### ### ### ### 94.4 94.4 0.0
2005-Jun-28 Tue ### 0.22 ### 0.21 15.6 15.6 ###
2005-Jun-27 Mon 0.22 0.22 ### ### 23.0 23.0 0.0
2005-Jun-24 Fri 0.21 0.23 0.21 0.22 2,458,151 ### ### ### 0.0
2005-Jun-23 Thu 0.21 ### 0.21 ### ### ### 0.0
2005-Jun-22 Wed 0.22 0.22 0.2 ### 861,322 180,877 17.0 17.0 0.0
2005-Jun-21 Tue ### ### 0.225 0.225 ### ### ###
2005-Jun-20 Mon ### ### 0.23 0.23 20.4 20.4 ###
2005-Jun-17 Fri 0.24 0.245 ### ### 748,974 91,749 ### ### 0.0
2005-Jun-16 Thu 0.245 0.25 ### 0.24 16.5 16.5 0.0
2005-Jun-15 Wed 0.225 ### 0.22 ### 1,299,777 142,975 93.8 93.8 0.0
2005-Jun-14 Tue ### 0.225 ### 0.22 87.4 87.4 0.0
2005-Jun-10 Fri 0.22 0.22 ### 0.22 400,756 44,083 ### ### 0.0
2005-Jun-09 Thu 0.22 0.22 ### 0.22 106,149 11,676 72.7 72.7 0.0
2005-Jun-08 Wed 0.22 0.225 ### 0.225 84.7 84.7 ###
2005-Jun-07 Tue 0.22 0.225 ### 0.22 700,956 78,857 71.5 71.5 0.0
2005-Jun-06 Mon 0.22 0.22 0.21 0.21 404,482 ### ### ### ###
2005-Jun-03 Fri 0.225 0.225 ### 0.22 595,580 ### ### ### 0.0
2005-Jun-02 Thu 0.225 0.225 0.22 0.22 954,027 212,271 14.8 14.8 0.0
2005-Jun-01 Wed ### ### 0.225 0.225 7.0 7.0 ###
2005-May-31 Tue 0.22 ### 0.22 ### 1,767,086 194,379 96.3 96.3 0.0
2005-May-30 Mon 0.22 0.225 ### 0.22 68.9 68.9 0.0
2005-May-27 Fri ### 0.22 ### 0.22 1,656,189 182,180 ### ### 0.0
2005-May-26 Thu 0.21 0.22 0.21 ### 783,150 168,377 86.1 86.1 0.0
2005-May-25 Wed ### ### 0.21 0.21 15.3 15.3 ###
2005-May-24 Tue ### 0.225 0.21 0.22 ### ### 0.0
2005-May-23 Mon ### ### 0.2 0.21 456,350 ### ### ### ###
2005-May-20 Fri ### ### ### 0.21 95.6 95.6 ###
2005-May-19 Thu ### ### 0.185 0.2 ### ### 0.0
2005-May-18 Wed 0.21 ### 0.2 0.2 ### ### 0.0
2005-May-17 Tue 0.21 ### 0.21 0.21 78.4 78.4 ###
2005-May-16 Mon ### 0.22 ### ### ### ### 0.0
2005-May-13 Fri 0.22 0.22 0.21 0.22 451,750 97,126 68.6 68.6 0.0
2005-May-12 Thu 0.225 0.23 0.22 0.22 472,550 106,323 ### ### 0.0
2005-May-11 Wed 0.23 0.23 0.22 0.23 67.0 67.0 ###
2005-May-10 Tue ### ### 0.225 ### 331,025 37,240 72.8 72.8 0.0
2005-May-09 Mon 0.23 ### 0.23 ### 144,722 16,643 86.7 86.7 0.0
2005-May-06 Fri 0.23 ### 0.23 ### ### ### 0.0
2005-May-05 Thu 0.22 0.24 0.22 0.24 ### ### 0.0
2005-May-04 Wed 0.23 0.23 0.21 ### 576,180 126,759 6.3 6.3 0.0
2005-May-03 Tue 0.24 0.24 0.225 ### 677,854 ### ### ### 0.0
2005-May-02 Mon 0.245 0.255 ### 0.245 811,351 103,447 76.1 76.1 0.0
2005-Apr-29 Fri 0.245 0.255 0.24 0.255 ### ### 0.0
2005-Apr-28 Thu 0.255 0.255 0.245 0.255 896,570 224,142 74.0 74.0 0.0
2005-Apr-27 Wed 0.255 0.255 0.24 0.255 1,001,650 ### 72.5 72.5 0.0
2005-Apr-26 Tue 0.255 0.26 0.25 0.255 ### ### 0.0
2005-Apr-22 Fri 0.26 ### 0.245 0.255 ### ### 0.0
2005-Apr-21 Thu 0.245 0.255 0.245 0.255 1,749,021 437,255 92.9 92.9 0.0
2005-Apr-20 Wed 0.24 0.25 ### ### 205,570 ### ### ### 0.0
2005-Apr-19 Tue 0.24 0.255 0.24 0.24 ### ### 0.0
2005-Apr-18 Mon 0.245 0.25 0.23 0.24 641,647 ### 27.7 27.7 0.0
2005-Apr-15 Fri 0.25 0.255 0.24 0.25 785,980 ### ### ### 0.0
2005-Apr-14 Thu 0.24 0.26 ### 0.255 3,202,348 ### ### ### 0.0
2005-Apr-13 Wed 0.26 0.26 0.24 0.25 2,094,875 ### ### ### 0.0
2005-Apr-12 Tue 0.27 0.285 0.26 0.26 ### ### 0.0
2005-Apr-11 Mon 0.28 0.28 0.27 0.27 11.6 11.6 ###
2005-Apr-08 Fri 0.28 0.285 0.275 0.28 781,250 218,750 ### ### ###
2005-Apr-07 Thu 0.285 0.29 0.28 0.285 750,822 213,984 ### ### ###
2005-Apr-06 Wed 0.28 0.28 0.275 0.28 ### ### ###
2005-Apr-05 Tue 0.29 0.29 0.275 0.28 1,134,450 320,482 ### ### ###
2005-Apr-04 Mon ### ### 0.285 0.285 465,873 66,386 ### ### ###
2005-Apr-01 Fri ### ### 0.29 ### 367,870 53,341 65.0 65.0 0.0
2005-Mar-31 Thu 0.285 ### 0.285 ### ### ### 0.0
2005-Mar-30 Wed ### ### 0.27 0.28 14.8 14.8 ###
2005-Mar-29 Tue 0.325 0.325 0.285 ### 4.6 4.6 0.0
2005-Mar-24 Thu ### 0.325 ### ### 1,641,681 266,773 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### 0.325 88.6 88.6 ###
2005-Mar-22 Tue ### ### 0.325 0.325 24.4 24.4 ###
2005-Mar-21 Mon ### ### 0.325 ### 973,247 158,152 21.2 21.2 0.0
2005-Mar-18 Fri 0.345 0.345 ### ### 1,556,683 268,527 6.1 6.1 0.0
2005-Mar-17 Thu 0.345 0.345 0.325 ### 1,578,280 528,723 12.9 12.9 0.0
2005-Mar-16 Wed ### 0.345 ### 0.345 3,612,253 ### 97.6 97.6 0.0
2005-Mar-15 Tue ### 0.345 ### ### 1,742,189 300,527 ### ### 0.0
2005-Mar-14 Mon 0.355 ### ### ### 1,518,745 0 4.6 4.6 0.0
2005-Mar-11 Fri ### ### 0.345 0.355 ### ### 0.0
2005-Mar-10 Thu ### 0.355 ### ### 5,336,741 947,271 97.6 97.6 0.0
2005-Mar-09 Wed ### ### ### ### 2.5 2.5 0.0
2005-Mar-08 Tue ### ### ### 0.325 4,426,150 0 94.5 94.5 ###
2005-Mar-07 Mon ### ### ### ### 1,612,626 0 ### ### 0.0
2005-Mar-04 Fri ### ### 0.29 ### 4,903,573 ### 89.1 89.1 0.0
2005-Mar-03 Thu ### ### 0.28 0.29 3,722,758 521,186 5.0 5.0 ###
2005-Mar-02 Wed 0.27 ### 0.27 ### 99.4 99.4 0.0
2005-Mar-01 Tue 0.245 0.25 0.24 0.25 ### ### 0.0
2005-Feb-28 Mon 0.25 0.25 0.245 0.25 517,186 ### 68.4 68.4 0.0
2005-Feb-25 Fri 0.25 0.25 0.24 0.245 ### ### 0.0
2005-Feb-24 Thu 0.255 0.26 0.25 0.25 23.7 23.7 0.0
2005-Feb-23 Wed 0.25 0.255 0.25 0.25 821,889 207,526 77.6 77.6 0.0
2005-Feb-22 Tue 0.255 0.255 0.25 0.25 868,672 ### ### ### 0.0
2005-Feb-21 Mon ### ### 0.255 0.26 ### ### 0.0
2005-Feb-18 Fri ### ### 0.26 0.26 18.4 18.4 0.0
2005-Feb-17 Thu 0.27 0.27 0.26 ### 18.1 18.1 0.0
2005-Feb-16 Wed 0.27 0.27 0.26 0.27 73.6 73.6 ###
2005-Feb-15 Tue ### 0.27 ### 0.27 888,028 119,883 87.1 87.1 ###
2005-Feb-14 Mon 0.28 0.29 ### 0.275 3,862,440 560,053 19.8 19.8 ###
2005-Feb-11 Fri 0.26 0.27 0.255 0.27 1,744,171 457,844 91.5 91.5 ###
2005-Feb-10 Thu 0.25 0.255 0.245 0.255 85.8 85.8 0.0
2005-Feb-09 Wed 0.25 0.255 0.25 0.25 73.8 73.8 0.0
2005-Feb-08 Tue ### ### 0.255 0.255 8.9 8.9 0.0
2005-Feb-07 Mon 0.26 ### 0.255 0.26 ### ### 0.0
2005-Feb-04 Fri 0.255 0.26 0.25 0.255 ### ### 0.0
2005-Feb-03 Thu 0.26 0.26 0.25 0.255 ### ### 0.0
2005-Feb-02 Wed 0.25 0.26 0.25 0.26 1,750,277 446,320 ### ### 0.0
2005-Feb-01 Tue 0.25 0.25 0.245 0.245 694,376 171,858 ### ### 0.0
2005-Jan-31 Mon 0.26 0.26 0.255 0.255 17.3 17.3 0.0
2005-Jan-28 Fri ### ### 0.26 ### 586,777 76,281 70.0 70.0 0.0
2005-Jan-27 Thu 0.27 0.275 0.26 ### 1,019,952 ### ### ### 0.0
2005-Jan-25 Tue 0.25 0.27 0.25 0.27 98.5 98.5 ###
2005-Jan-24 Mon 0.23 0.25 0.23 0.25 1,859,255 446,221 ### ### 0.0
2005-Jan-21 Fri 0.23 ### 0.23 0.23 67.7 67.7 ###
2005-Jan-20 Thu 0.23 0.23 0.23 0.23 72.4 72.4 ###
2005-Jan-19 Wed ### 0.24 ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon 0.24 0.24 ### ### 12.7 12.7 0.0
2005-Jan-14 Fri 0.24 0.24 ### ### ### ### 0.0
2005-Jan-13 Thu 0.25 0.25 0.24 0.245 ### ### 0.0
2005-Jan-12 Wed 0.245 0.25 0.24 0.25 86.4 86.4 0.0
2005-Jan-11 Tue 0.255 0.255 0.24 0.24 ### ### 0.0
2005-Jan-10 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2005-Jan-07 Fri 0.25 0.255 0.245 0.255 84.2 84.2 0.0
2005-Jan-06 Thu 0.24 0.245 0.24 0.245 86.1 86.1 0.0
2005-Jan-05 Wed 0.24 0.245 0.24 0.24 ### ### 0.0
2005-Jan-04 Tue 0.255 0.255 0.23 0.245 5.7 5.7 0.0
2004-Dec-31 Fri 0.26 0.26 0.25 0.255 732,275 ### ### ### 0.0
2004-Dec-30 Thu 0.245 ### 0.245 ### ### ### 0.0
2004-Dec-29 Wed ### 0.245 ### 0.245 95.5 95.5 0.0
2004-Dec-24 Fri 0.24 0.24 ### 0.24 ### ### 0.0
2004-Dec-23 Thu 0.24 0.24 0.24 0.24 70.0 70.0 0.0
2004-Dec-22 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
2004-Dec-21 Tue 0.23 0.24 0.23 0.24 915,872 215,229 94.9 94.9 0.0
2004-Dec-20 Mon 0.22 0.23 0.22 0.23 ### ### ###
2004-Dec-17 Fri ### 0.23 ### 0.225 2,627,350 302,145 ### ### ###
2004-Dec-16 Thu 0.23 0.23 0.21 0.21 1,621,773 ### ### ### ###
2004-Dec-15 Wed 0.23 0.24 0.225 0.23 70.2 70.2 ###
2004-Dec-14 Tue 0.23 ### 0.21 0.225 17.2 17.2 ###
2004-Dec-13 Mon ### ### 0.23 0.23 468,442 53,870 ### ### ###
2004-Dec-10 Fri 0.24 0.24 0.23 ### ### ### 0.0
2004-Dec-09 Thu 0.255 0.255 ### 0.24 ### ### 0.0
2004-Dec-08 Wed 0.28 0.28 0.255 ### 9.8 9.8 0.0
2004-Dec-07 Tue 0.285 0.285 0.28 0.28 26.1 26.1 ###
2004-Dec-06 Mon 0.28 0.28 0.275 0.28 303,043 ### ### ### ###
2004-Dec-03 Fri 0.28 0.29 0.28 0.28 73.7 73.7 ###
2004-Dec-02 Thu 0.29 0.29 0.28 0.29 ### ### ###
2004-Dec-01 Wed 0.28 0.29 0.275 0.29 210,257 ### 93.0 93.0 ###
2004-Nov-30 Tue ### ### 0.27 ### 6.1 6.1 0.0
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri ### ### ### ### 9.5 9.5 0.0
2004-Nov-25 Thu 0.27 ### 0.27 ### 1,638,150 221,150 98.9 98.9 0.0
2004-Nov-24 Wed 0.25 0.285 0.25 0.27 831,173 ### ### ### ###
2004-Nov-23 Tue ### 0.24 ### 0.24 151,450 18,174 83.9 83.9 0.0
2004-Nov-22 Mon 0.24 0.24 0.23 0.23 ### ### ###
2004-Nov-19 Fri 0.23 ### 0.23 ### 84.8 84.8 0.0
2004-Nov-18 Thu 0.24 0.24 ### ### ### ### 0.0
2004-Nov-17 Wed 0.245 0.245 ### ### 281,187 34,445 5.8 5.8 0.0
2004-Nov-16 Tue 0.245 0.245 0.24 0.245 ### ### 0.0
2004-Nov-15 Mon 0.245 0.245 0.24 0.24 16.1 16.1 0.0
2004-Nov-12 Fri ### 0.24 ### 0.24 278,171 33,380 83.8 83.8 0.0
2004-Nov-11 Thu 0.225 0.24 0.225 ### 320,056 ### ### ### 0.0
2004-Nov-10 Wed ### ### 0.23 0.23 103,344 11,884 ### ### ###
2004-Nov-09 Tue ### 0.24 0.23 ### 70.5 70.5 0.0
2004-Nov-08 Mon 0.225 0.23 0.225 0.23 ### ### ###
2004-Nov-05 Fri 0.24 0.24 0.23 0.24 ### ### 0.0
2004-Nov-04 Thu ### ### 0.225 ### 89,340 10,050 ### ### 0.0
2004-Nov-03 Wed 0.24 0.24 ### 0.24 66.4 66.4 0.0
2004-Nov-02 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2004-Nov-01 Mon 0.23 0.25 0.23 0.25 ### ### 0.0
2004-Oct-29 Fri 0.24 0.24 0.23 0.23 ### ### ###
2004-Oct-28 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Oct-27 Wed 0.25 0.25 0.245 0.25 601,225 ### ### ### 0.0
2004-Oct-26 Tue 0.27 0.27 0.255 0.255 880,050 ### ### ### 0.0
2004-Oct-25 Mon 0.27 0.28 ### 0.275 85.5 85.5 ###
2004-Oct-22 Fri 0.25 0.275 0.22 ### 1,245,821 308,340 94.8 94.8 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 155,850 0 95.5 95.5 0.0
2004-Oct-18 Mon ### ### 0.2 ### 70.6 70.6 0.0
2004-Oct-15 Fri ### 0.2 ### 0.2 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed 0.2 0.2 ### ### 10.9 10.9 0.0
2004-Oct-12 Tue ### ### 0.185 ### ### ### 0.0
2004-Oct-11 Mon 0.2 0.21 0.2 ### ### ### 0.0
2004-Oct-08 Fri 0.155 ### ### ### ### ### 0.0
2004-Oct-07 Thu ### ### 0.155 0.155 153,350 11,884 ### ### ###
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 3.2 3.2 0.0
2004-Oct-04 Mon 0.155 0.155 0.155 0.155 ### ### ###
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu 0.155 0.155 ### 0.155 ### ### ###
2004-Sep-29 Wed ### ### ### ### 99.1 99.1 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 96.5 96.5 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 320,426 0 ### ### 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 149,257 0 ### ### 0.0
2004-Sep-10 Fri ### ### ### ### 45,243 0 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 92,757 0 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 41,443 0 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### ### ### 0.0
2004-Aug-31 Tue ### ### ### ### 45,420 0 ### ### 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 6.8 6.8 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon 0.125 0.125 ### ### 71,080 4,442 ### ### 0.0
2004-Aug-20 Fri ### ### ### ### 210,720 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 4.6 4.6 0.0
2004-Aug-11 Wed ### ### ### ### 155,651 0 ### ### 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### 0.086 ### 493,350 ### 1.4 1.4 0.0
2004-Aug-06 Fri 0.4 ### 0.4 0.41 495,448 99,089 ### ### ###
2004-Aug-05 Thu 0.4 0.4 0.4 0.4 69.9 69.9 0.0
2004-Aug-04 Wed 0.4 ### 0.4 0.4 ### ### 0.0
2004-Aug-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Aug-02 Mon 0.4 0.4 0.4 0.4 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Jul-28 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Jul-27 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### 0.4 ### 0.4 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri 0.385 0.385 0.385 0.385 0 0.0
2004-Jul-15 Thu 0.385 0.385 0.385 0.385 73.4 73.4 0.0
2004-Jul-14 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Jul-13 Tue 0.41 0.41 0.41 0.41 73.6 73.6 ###
2004-Jul-12 Mon ### 0.42 ### 0.42 ### ### ###
2004-Jul-09 Fri 0.375 0.375 0.375 0.375 0 ###
2004-Jul-08 Thu 0.375 0.375 0.375 0.375 67.6 67.6 ###
2004-Jul-07 Wed 0.375 0.375 0.375 0.375 0 ###
2004-Jul-06 Tue 0.375 0.375 0.375 0.375 0 ###
2004-Jul-05 Mon 0.375 0.375 0.375 0.375 0 ###
2004-Jul-02 Fri 0.375 0.375 0.375 0.375 1,550 581 ### ### ###
2004-Jul-01 Thu 0.375 0.375 0.375 0.375 ### ### ###
2004-Jun-30 Wed 0.375 0.375 0.375 0.375 ### ### ###
2004-Jun-29 Tue 0.375 0.375 0.375 0.375 70.2 70.2 ###
2004-Jun-28 Mon 0.375 0.375 0.375 0.375 13,648 ### 74.2 74.2 ###
2004-Jun-25 Fri 0.375 0.375 0.375 0.375 ### ### ###
2004-Jun-24 Thu ### ### 0.375 ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 4,970 0 ### ### 0.0
2004-Jun-18 Fri 0.4 0.4 ### ### 12.3 12.3 0.0
2004-Jun-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-16 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-15 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-14 Mon ### 0.4 ### 0.4 ### ### 0.0
2004-Jun-11 Fri ### 0.4 ### 0.4 89.6 89.6 0.0
2004-Jun-10 Thu ### ### ### ### 2,741 0 ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 3,520 0 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-01 Tue ### 0.4 ### 0.4 ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### ### ### 0.0
2004-May-18 Tue 0.41 0.41 ### ### 3.1 3.1 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri 0.42 0.42 ### ### ### ### 0.0
2004-May-13 Thu 0.42 0.42 0.42 0.42 75.5 75.5 ###
2004-May-12 Wed 0.41 0.41 0.41 0.41 ### ### ###
2004-May-11 Tue ### 0.425 ### 0.425 ### ### ###
2004-May-10 Mon 0.42 0.42 0.42 0.42 83.3 83.3 ###
2004-May-07 Fri ### 0.42 ### 0.42 ### ### ###
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed 0.42 0.42 0.42 0.42 0 ###
2004-May-04 Tue ### 0.42 ### 0.42 ### ### ###
2004-May-03 Mon 0.41 0.41 0.41 0.41 0 ###
2004-Apr-30 Fri 0.41 0.41 0.41 0.41 ### ### ###
2004-Apr-29 Thu 0.41 0.41 ### 0.4 58,173 11,925 ### ### 0.0
2004-Apr-28 Wed 0.41 0.41 0.41 0.41 22,848 ### ### ### ###
2004-Apr-27 Tue 0.42 0.42 0.41 0.41 63,259 26,252 15.2 15.2 ###
2004-Apr-26 Mon ### 0.42 ### ### ### ### 0.0
2004-Apr-23 Fri 0.41 ### 0.41 ### 76.3 76.3 0.0
2004-Apr-22 Thu 0.41 ### ### ### 159,150 0 ### ### 0.0
2004-Apr-21 Wed 0.41 0.41 ### 0.41 ### ### ###
2004-Apr-20 Tue 0.4 0.42 0.4 0.42 223,752 ### 96.0 96.0 ###
2004-Apr-19 Mon ### 0.43 0.4 ### 980,240 ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 22,350 0 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### 26,282 0 91.7 91.7 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 22.3 22.3 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 26,547 0 ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 83.3 83.3 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### 0.29 ### 4,903,573 ### 89.2 89.2 0.0
2004-Mar-04 Thu ### ### ### ### 2,141 0 ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 00:12:52 thru 2025-12-30 00:12:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000