Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jul-01 03:07:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPN) CASPIN RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for CPN    Limits Next Section


Company Details for (CPN) CASPIN RESOURCES LIMITED

Listing Code CPN
Listing Name CASPIN RESOURCES LIMITED
GICS Sector Materials
ISIN Name CARPATHIAN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPN0


Maximum Price date available .. Monday 30th June 2025
Latest price with VOLUME for CPN .. Friday 27th June 2025

CPN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (CPN) CASPIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 90,848 0 ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### ### ### 0.0
2008-Aug-29 Fri ### ### ### ### 11.9 11.9 0.0
2008-Aug-28 Thu ### ### ### ### 358,587 0 ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 3.4 3.4 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 614,548 0 4.7 4.7 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 121,978 0 ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 98.6 98.6 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 31,578 0 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 87.8 87.8 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0.085 ### 0.085 ### 262,946 11,175 95.6 95.6 0.0
2008-Aug-01 Fri ### ### ### ### ### ### 0.0
2008-Jul-31 Thu 0.089 0.089 0.089 0.089 ### ### ###
2008-Jul-30 Wed 0.073 ### 0.073 ### 97.2 97.2 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon 0.088 ### 0.088 ### ### ### 0.0
2008-Jul-25 Fri ### ### ### ### ### ### 0.0
2008-Jul-24 Thu ### 0.082 0.076 0.082 82.0 82.0 0.0
2008-Jul-23 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.085 0.085 0.085 0.085 ### ### ###
2008-Jul-18 Fri 0.085 0.085 0.085 0.085 ### ### ###
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 59,572 0 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### 12.0 12.0 0.0
2008-Jul-08 Tue ### ### ### ### 534,641 0 5.5 5.5 0.0
2008-Jul-07 Mon ### ### ### ### 731,359 0 99.6 99.6 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### 95.0 95.0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 22,782 0 ### ### 0.0
2008-Jun-27 Fri 0.083 ### ### ### 98.5 98.5 0.0
2008-Jun-26 Thu ### ### 0.082 0.083 ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 97.3 97.3 0.0
2008-Jun-23 Mon ### ### ### ### 21,249 0 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 312,182 0 99.0 99.0 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 91.1 91.1 0.0
2008-Jun-16 Mon ### ### ### ### 93.9 93.9 0.0
2008-Jun-13 Fri ### ### ### ### 36.3 36.3 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### 0.081 ### 94.6 94.6 0.0
2008-Jun-10 Tue ### ### ### ### 51,771 0 93.7 93.7 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 15.3 15.3 0.0
2008-May-29 Thu ### ### ### ### 477,670 0 ### ### 0.0
2008-May-28 Wed ### ### ### ### 28.7 28.7 0.0
2008-May-27 Tue ### ### ### ### 82.6 82.6 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu 0.082 ### 0.082 ### 96.5 96.5 0.0
2008-May-21 Wed 0.086 0.086 0.085 0.085 ### ### ###
2008-May-20 Tue 0.085 ### 0.083 0.086 78.4 78.4 ###
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed 0.085 0.085 0.075 0.075 ### ### 0.0
2008-May-13 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2008-May-12 Mon 0.075 0.075 ### ### 4.4 4.4 0.0
2008-May-09 Fri ### ### 0.087 ### ### ### 0.0
2008-May-08 Thu ### ### ### ### 93.8 93.8 0.0
2008-May-07 Wed 0.074 ### 0.074 ### ### ### 0.0
2008-May-06 Tue ### ### 0.055 ### 95.1 95.1 0.0
2008-May-05 Mon 0.055 0.055 0.052 0.052 ### ### ###
2008-May-02 Fri 0.053 0.053 0.053 0.053 0 ###
2008-May-01 Thu 0.052 0.053 ### 0.053 79.3 79.3 ###
2008-Apr-30 Wed 0.052 0.052 0.052 0.052 ### ### ###
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon 0.048 0.048 0.048 0.048 ### ### ###
2008-Apr-24 Thu 0.052 0.052 0.052 0.052 ### ### ###
2008-Apr-23 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Apr-22 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Apr-21 Mon 0.048 0.048 0.045 0.045 ### ### ###
2008-Apr-18 Fri 0.052 0.052 0.052 0.052 0 ###
2008-Apr-17 Thu 0.052 0.052 0.052 0.052 ### ### ###
2008-Apr-16 Wed 0.052 0.052 0.052 0.052 0 ###
2008-Apr-15 Tue 0.052 0.052 0.052 0.052 37,885 1,970 65.5 65.5 ###
2008-Apr-14 Mon 0.052 0.052 0.052 0.052 0 ###
2008-Apr-11 Fri 0.052 0.052 0.052 0.052 0 ###
2008-Apr-10 Thu 0.052 0.052 0.052 0.052 ### ### ###
2008-Apr-09 Wed 0.048 0.048 0.048 0.048 0 ###
2008-Apr-08 Tue 0.048 0.048 0.048 0.048 0 ###
2008-Apr-07 Mon 0.048 0.048 0.048 0.048 0 ###
2008-Apr-04 Fri 0.048 0.048 0.048 0.048 36,041 1,729 61.1 61.1 ###
2008-Apr-03 Thu 0.047 0.048 0.047 0.048 63,959 ### ### ### ###
2008-Apr-02 Wed 0.055 0.055 ### ### ### ### 0.0
2008-Apr-01 Tue 0.052 0.052 0.052 0.052 4,784 248 ### ### ###
2008-Mar-31 Mon 0.055 0.055 0.055 0.055 68.5 68.5 ###
2008-Mar-28 Fri 0.052 0.052 0.052 0.052 0 ###
2008-Mar-27 Thu 0.052 0.052 0.052 0.052 0 ###
2008-Mar-26 Wed 0.057 0.057 0.057 0.057 0 0.0
2008-Mar-25 Tue 0.056 0.056 0.052 0.052 6.0 6.0 ###
2008-Mar-20 Thu 0.057 0.057 0.057 0.057 0 0.0
2008-Mar-19 Wed 0.057 0.057 0.057 0.057 0 0.0
2008-Mar-18 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2008-Mar-17 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2008-Mar-14 Fri 0.052 0.052 0.052 0.052 ### ### ###
2008-Mar-13 Thu 0.056 0.056 0.052 0.052 ### ### ###
2008-Mar-12 Wed 0.052 0.052 0.052 0.052 0 ###
2008-Mar-11 Tue 0.058 0.058 0.052 0.052 238,682 13,127 ### ### ###
2008-Mar-10 Mon ### ### 0.057 ### 38.0 38.0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 36,651 0 97.0 97.0 0.0
2008-Mar-05 Wed ### ### ### ### 186,345 0 7.4 7.4 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2008-Feb-29 Fri 0.071 0.071 ### ### 522,024 ### 26.5 26.5 0.0
2008-Feb-28 Thu 0.071 0.071 0.071 0.071 0 0.0
2008-Feb-27 Wed 0.071 0.071 0.071 0.071 65.9 65.9 0.0
2008-Feb-26 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Feb-25 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Feb-22 Fri ### 0.075 ### 0.075 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Feb-19 Tue ### ### 0.075 0.075 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 0.9 0.9 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### 14,925 0 ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 288,059 0 0.3 0.3 0.0
2008-Feb-05 Tue 0.125 0.125 ### ### 13.7 13.7 0.0
2008-Feb-04 Mon ### ### ### ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 358,472 0 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 411,441 0 1.6 1.6 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed 0.075 0.075 ### ### 9.4 9.4 0.0
2008-Jan-22 Tue ### ### ### ### 506,528 0 17.0 17.0 0.0
2008-Jan-21 Mon ### ### ### ### 353,572 0 ### ### 0.0
2008-Jan-18 Fri ### ### ### ### 348,228 0 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 0.125 0.125 ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### 6,852 0 ### ### 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue ### ### 0.125 ### 896,141 ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 3.9 3.9 0.0
2008-Jan-04 Fri ### ### ### ### 9.5 9.5 0.0
2008-Jan-03 Thu 0.125 ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 145,881 0 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon ### ### ### ### 425 0 ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### 249,123 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### 0.145 ### 0.145 ### ### ###
2007-Dec-14 Fri ### ### ### ### 0.6 0.6 0.0
2007-Dec-13 Thu ### ### 0.145 0.145 0.3 0.3 ###
2007-Dec-12 Wed 0.155 0.155 0.145 0.145 ### ### ###
2007-Dec-11 Tue ### ### ### ### 428,871 0 0.3 0.3 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 32,625 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 5.5 5.5 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 5.4 5.4 0.0
2007-Nov-29 Thu 0.21 0.21 ### ### 1.4 1.4 0.0
2007-Nov-28 Wed ### ### ### ### 7.2 7.2 0.0
2007-Nov-27 Tue ### ### ### ### 369,850 0 ### ### 0.0
2007-Nov-26 Mon 0.2 0.2 ### ### 17.5 17.5 0.0
2007-Nov-23 Fri 0.21 0.21 ### ### 0.4 0.4 0.0
2007-Nov-22 Thu 0.23 0.23 0.22 0.22 11.5 11.5 0.0
2007-Nov-21 Wed 0.23 0.23 0.23 0.23 74.1 74.1 ###
2007-Nov-20 Tue 0.25 0.25 0.22 0.23 351,224 ### ### ### ###
2007-Nov-19 Mon 0.25 0.25 0.23 0.23 88,776 ### ### ### ###
2007-Nov-16 Fri 0.25 0.25 0.25 0.25 29,980 ### ### ### 0.0
2007-Nov-15 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Nov-14 Wed 0.24 0.25 0.24 0.24 ### ### 0.0
2007-Nov-13 Tue 0.24 0.24 0.23 0.23 24,841 ### 9.8 9.8 ###
2007-Nov-12 Mon 0.21 0.23 0.21 0.23 9,250 ### 98.2 98.2 ###
2007-Nov-09 Fri 0.255 0.255 0.24 0.24 4.1 4.1 0.0
2007-Nov-08 Thu 0.24 0.24 ### ### 22.3 22.3 0.0
2007-Nov-07 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Nov-06 Tue 0.26 0.26 ### ### 50,624 6,581 ### ### 0.0
2007-Nov-05 Mon 0.25 0.26 0.24 0.26 ### ### 0.0
2007-Nov-02 Fri 0.26 0.26 0.25 0.255 ### ### 0.0
2007-Nov-01 Thu 0.28 0.28 0.26 0.26 ### ### 0.0
2007-Oct-31 Wed ### 0.275 ### 0.275 87.3 87.3 ###
2007-Oct-30 Tue 0.245 ### 0.24 ### 96.6 96.6 0.0
2007-Oct-29 Mon ### 0.28 ### ### ### ### 0.0
2007-Oct-26 Fri 0.285 0.285 0.25 ### 225,689 60,371 ### ### 0.0
2007-Oct-25 Thu 0.28 0.28 0.27 0.275 311,750 ### ### ### ###
2007-Oct-24 Wed 0.28 ### 0.275 0.275 25.7 25.7 ###
2007-Oct-23 Tue 0.27 0.28 0.27 0.28 400,055 ### ### ### ###
2007-Oct-22 Mon 0.27 0.27 ### ### ### ### 0.0
2007-Oct-19 Fri 0.26 0.28 0.25 0.27 827,070 219,173 89.2 89.2 ###
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.28 0.29 0.27 0.28 59.6 59.6 ###
2007-Sep-27 Thu 0.28 0.28 0.28 0.28 17,850 ### 61.8 61.8 ###
2007-Sep-26 Wed 0.275 0.275 0.27 0.27 16.1 16.1 ###
2007-Sep-25 Tue 0.27 0.28 0.27 0.28 ### ### ###
2007-Sep-24 Mon 0.28 0.28 0.27 0.27 ### ### ###
2007-Sep-21 Fri 0.29 ### 0.28 0.28 225,324 31,545 ### ### ###
2007-Sep-20 Thu 0.285 0.29 0.285 0.29 82.0 82.0 ###
2007-Sep-19 Wed ### 0.285 0.26 0.285 ### ### ###
2007-Sep-18 Tue 0.275 0.285 0.26 0.285 346,571 94,440 ### ### ###
2007-Sep-17 Mon 0.29 0.29 0.275 0.285 ### ### ###
2007-Sep-14 Fri 0.275 0.275 0.275 0.275 ### ### ###
2007-Sep-13 Thu 0.28 0.28 0.275 0.275 21.8 21.8 ###
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue 0.27 0.27 0.27 0.27 ### ### ###
2007-Sep-10 Mon 0.275 0.275 0.25 0.27 18.8 18.8 ###
2007-Sep-07 Fri 0.275 0.28 0.26 0.26 ### ### 0.0
2007-Sep-06 Thu ### ### 0.275 0.275 ### ### ###
2007-Sep-05 Wed 0.29 ### 0.29 ### ### ### 0.0
2007-Sep-04 Tue 0.29 0.29 0.29 0.29 68.0 68.0 ###
2007-Sep-03 Mon 0.28 0.28 0.28 0.28 66.6 66.6 ###
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0.26 0.26 0.25 0.25 33,728 ### ### ### 0.0
2007-Aug-29 Wed 0.29 0.29 ### 0.27 ### ### ###
2007-Aug-28 Tue 0.29 ### 0.28 0.29 ### ### ###
2007-Aug-27 Mon 0.29 0.29 0.275 0.275 6.8 6.8 ###
2007-Aug-24 Fri 0.25 0.25 0.25 0.25 70.0 70.0 0.0
2007-Aug-23 Thu 0.25 0.25 0.22 0.25 60.1 60.1 0.0
2007-Aug-22 Wed 0.2 0.24 0.2 0.22 97.2 97.2 0.0
2007-Aug-21 Tue 0.21 0.21 ### ### 2.8 2.8 0.0
2007-Aug-20 Mon 0.2 0.2 ### 0.2 238,256 23,825 ### ### 0.0
2007-Aug-17 Fri ### ### ### 0.175 7.1 7.1 0.0
2007-Aug-16 Thu 0.2 0.21 ### ### ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 97.0 97.0 0.0
2007-Aug-14 Tue ### 0.21 ### 0.2 315,640 33,142 ### ### 0.0
2007-Aug-13 Mon 0.2 0.21 ### ### 193,427 ### ### ### 0.0
2007-Aug-10 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Aug-09 Thu 0.2 0.2 0.2 0.2 61.9 61.9 0.0
2007-Aug-08 Wed ### 0.2 ### 0.2 ### ### 0.0
2007-Aug-07 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2007-Aug-06 Mon 0.2 0.2 ### ### 373,183 ### 32.7 32.7 0.0
2007-Aug-03 Fri ### 0.2 ### 0.2 86.3 86.3 0.0
2007-Aug-02 Thu 0.23 0.23 0.185 0.185 ### ### ###
2007-Aug-01 Wed 0.26 0.26 0.22 0.22 ### ### 0.0
2007-Jul-31 Tue 0.25 0.27 ### 0.27 ### ### ###
2007-Jul-30 Mon 0.245 0.25 0.225 0.25 ### ### 0.0
2007-Jul-27 Fri 0.28 0.28 0.27 0.28 ### ### ###
2007-Jul-26 Thu 0.285 0.285 0.285 0.285 75.5 75.5 ###
2007-Jul-25 Wed 0.285 0.285 0.285 0.285 66.5 66.5 ###
2007-Jul-24 Tue 0.28 ### 0.275 ### 96.5 96.5 0.0
2007-Jul-23 Mon ### ### 0.255 0.285 ### ### ###
2007-Jul-20 Fri 0.29 0.29 0.29 0.29 ### ### ###
2007-Jul-19 Thu 0.29 0.29 0.285 0.29 63.5 63.5 ###
2007-Jul-18 Wed 0.29 0.29 0.28 0.28 141,050 ### ### ### ###
2007-Jul-17 Tue 0.285 ### 0.285 ### 94.6 94.6 0.0
2007-Jul-16 Mon ### ### 0.29 0.29 4.1 4.1 ###
2007-Jul-13 Fri ### ### ### ### 481,076 0 ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 297,988 0 ### ### 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### 0.355 0.355 8.3 8.3 0.0
2007-Jul-05 Thu ### ### ### ### 24.3 24.3 0.0
2007-Jul-04 Wed ### ### 0.355 ### 550,750 97,758 89.2 89.2 0.0
2007-Jul-03 Tue ### ### 0.355 ### ### ### 0.0
2007-Jul-02 Mon ### 0.375 ### ### ### ### 0.0
2007-Jun-29 Fri 0.375 ### ### 0.375 59.7 59.7 ###
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 269,456 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 218,927 0 ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 1,507,723 0 63.7 63.7 0.0
2007-Jun-21 Thu 0.345 ### ### ### 588,651 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 88.2 88.2 0.0
2007-Jun-18 Mon ### ### 0.345 ### 1,536,350 265,020 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 86.7 86.7 0.0
2007-Jun-14 Thu ### ### ### ### 1,036,551 0 91.3 91.3 0.0
2007-Jun-13 Wed ### ### ### ### 13.8 13.8 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri 0.325 ### 0.29 ### 2.3 2.3 0.0
2007-Jun-07 Thu 0.325 ### ### ### 355,420 0 ### ### 0.0
2007-Jun-06 Wed 0.325 0.345 ### 0.345 ### ### 0.0
2007-Jun-05 Tue 0.325 ### 0.28 ### 4,597,078 ### 80.5 80.5 0.0
2007-Jun-04 Mon ### ### 0.28 ### 4,780,380 669,253 ### ### 0.0
2007-Jun-01 Fri 0.29 ### 0.22 ### 4,243,776 ### ### ### 0.0
2007-May-31 Thu ### ### 0.26 0.275 ### ### ###
2007-May-30 Wed ### 0.4 ### ### ### ### 0.0
2007-May-29 Tue 0.29 ### 0.28 ### 2,141,143 ### 97.6 97.6 0.0
2007-May-28 Mon 0.285 ### 0.28 ### ### ### 0.0
2007-May-25 Fri 0.22 0.25 0.22 0.245 ### ### 0.0
2007-May-24 Thu 0.23 0.23 0.21 0.21 1,058,048 232,770 ### ### ###
2007-May-23 Wed 0.2 ### ### 0.2 3,340,820 0 65.3 65.3 0.0
2007-May-22 Tue 0.175 0.175 ### ### 992,040 ### 15.1 15.1 0.0
2007-May-21 Mon 0.185 0.185 ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu 0.175 0.175 ### 0.175 65.4 65.4 0.0
2007-May-16 Wed ### ### 0.175 0.175 2,192,149 ### 15.3 15.3 0.0
2007-May-15 Tue ### ### 0.175 0.185 1,622,328 141,953 16.4 16.4 ###
2007-May-14 Mon ### 0.2 ### 0.185 1,908,281 190,828 86.7 86.7 ###
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 655,286 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue ### ### ### 0.125 760,144 0 ### ### 0.0
2007-May-07 Mon ### ### ### 0.125 98.8 98.8 0.0
2007-May-04 Fri ### ### ### ### 1,634,543 0 ### ### 0.0
2007-May-03 Thu 0.086 0.087 0.086 0.087 ### ### ###
2007-May-02 Wed 0.087 0.087 0.087 0.087 62.0 62.0 ###
2007-May-01 Tue 0.088 0.088 0.085 0.086 24.6 24.6 ###
2007-Apr-30 Mon 0.087 0.089 0.086 0.089 83.8 83.8 ###
2007-Apr-27 Fri 0.086 ### 0.085 ### 93.9 93.9 0.0
2007-Apr-26 Thu 0.085 0.085 0.085 0.085 69.8 69.8 ###
2007-Apr-24 Tue ### ### 0.084 ### 69.8 69.8 0.0
2007-Apr-23 Mon 0.075 ### 0.075 ### 99.7 99.7 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0.072 0.072 0.072 0.072 76.6 76.6 0.0
2007-Apr-18 Wed 0.084 0.084 0.072 0.072 337,542 26,328 0.3 0.3 0.0
2007-Apr-17 Tue 0.085 0.085 0.083 0.084 ### ### ###
2007-Apr-16 Mon 0.084 0.085 0.083 0.085 849,329 71,343 74.5 74.5 ###
2007-Apr-13 Fri 0.076 0.084 0.076 0.084 97.8 97.8 ###
2007-Apr-12 Thu 0.076 0.077 0.076 0.077 75.6 75.6 0.0
2007-Apr-11 Wed 0.075 0.075 ### ### ### ### 0.0
2007-Apr-10 Tue ### 0.076 ### 0.076 ### ### 0.0
2007-Apr-05 Thu 0.074 0.075 0.074 0.075 79.4 79.4 0.0
2007-Apr-04 Wed 0.071 0.074 0.071 0.074 90.2 90.2 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0.075 0.077 ### ### 3.1 3.1 0.0
2007-Mar-27 Tue ### 0.078 ### 0.078 440,821 ### ### ### 0.0
2007-Mar-26 Mon 0.055 0.058 0.055 0.058 ### ### 0.0
2007-Mar-23 Fri 0.055 0.058 0.055 0.058 ### ### 0.0
2007-Mar-22 Thu 0.055 0.055 0.055 0.055 ### ### ###
2007-Mar-21 Wed ### 0.052 ### 0.052 91.7 91.7 ###
2007-Mar-20 Tue 0.055 0.059 0.055 0.059 ### ### 0.0
2007-Mar-19 Mon 0.054 0.054 ### ### 321,950 ### ### ### 0.0
2007-Mar-16 Fri 0.055 0.055 0.055 0.055 67.8 67.8 ###
2007-Mar-15 Thu 0.056 0.056 0.055 0.055 15.2 15.2 ###
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0.058 0.058 0.058 0.058 101,643 ### ### ### 0.0
2007-Mar-12 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0.058 0.058 0.058 0.058 8,357 484 ### ### 0.0
2007-Mar-05 Mon 0.058 0.058 0.058 0.058 88.7 88.7 0.0
2007-Mar-02 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2007-Mar-01 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2007-Feb-28 Wed ### ### 0.058 0.058 10.5 10.5 0.0
2007-Feb-27 Tue ### ### ### ### 83.3 83.3 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu 0.058 0.058 0.058 0.058 66.1 66.1 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0.058 0.058 0.058 0.058 70.5 70.5 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 13.7 13.7 0.0
2007-Feb-09 Fri ### ### ### ### 610,643 0 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 469,357 0 93.3 93.3 0.0
2007-Feb-07 Wed 0.057 0.057 0.057 0.057 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 0.056 0.056 0.056 0.056 72.1 72.1 ###
2007-Feb-02 Fri 0.056 0.056 0.055 0.055 20.0 20.0 ###
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0.059 0.059 0.056 0.056 ### ### ###
2007-Jan-22 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0.057 ### 0.056 ### 96,621 ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 33,379 0 61.9 61.9 0.0
2007-Jan-15 Mon 0.058 ### 0.058 ### 88.6 88.6 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 85.2 85.2 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 24,753 0 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 115,247 0 61.1 61.1 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### 670,385 0 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 2.3 2.3 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed ### 0.075 ### ### 861,250 ### ### ### 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0.088 0.088 0.085 0.088 421,355 36,447 67.3 67.3 ###
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu ### ### ### ### 98.6 98.6 0.0
2006-Dec-06 Wed 0.079 ### 0.079 ### ### ### 0.0
2006-Dec-05 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2006-Dec-04 Mon 0.077 ### 0.077 ### 93.2 93.2 0.0
2006-Dec-01 Fri 0.072 0.072 ### ### 6.6 6.6 0.0
2006-Nov-30 Thu 0.072 0.077 0.072 0.076 452,842 ### 93.6 93.6 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0.072 0.072 0.071 0.071 ### ### 0.0
2006-Nov-21 Tue 0.074 0.075 0.074 0.075 40,656 3,028 76.6 76.6 0.0
2006-Nov-20 Mon 0.074 0.074 0.074 0.074 8,344 ### ### ### 0.0
2006-Nov-17 Fri 0.075 0.075 0.075 0.075 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0.076 0.076 0.076 0.076 64.9 64.9 0.0
2006-Nov-13 Mon 0.076 0.076 0.074 0.074 356,050 ### ### ### 0.0
2006-Nov-10 Fri 0.075 0.075 0.075 0.075 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### 6,250 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 99.1 99.1 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### 0.071 ### 0.071 ### ### 0.0
2006-Oct-11 Wed ### ### 0.058 0.058 ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### 0.058 ### 358,028 10,382 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri ### ### ### ### 222,484 0 4.5 4.5 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 156,273 0 67.3 67.3 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0.073 0.073 0.073 0.073 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### ### ### ### 4.8 4.8 0.0
2006-Aug-18 Fri 0.076 0.076 0.076 0.076 66.0 66.0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 0.075 0.075 0.072 0.072 ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0.075 0.075 0.072 0.072 25,187 1,851 ### ### 0.0
2006-Jul-24 Mon 0.075 0.075 0.075 0.075 75.8 75.8 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0.075 0.075 0.075 0.075 272,187 ### 70.5 70.5 0.0
2006-Jul-19 Wed 0.077 0.077 0.077 0.077 75.6 75.6 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### 0.089 ### 0.084 ### ### ###
2006-Jul-10 Mon ### ### ### ### 11,957 0 ### ### 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### ### ### 121,376 0 ### ### 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.075 ### 0.075 ### 184,583 6,921 ### ### 0.0
2006-Jun-28 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2006-Jun-27 Tue 0.075 0.075 0.073 0.073 16.9 16.9 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0.075 0.075 ### ### ### ### 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0.075 ### 0.075 ### ### ### 0.0
2006-Jun-20 Tue 0.072 0.072 ### ### ### ### 0.0
2006-Jun-19 Mon ### 0.072 ### 0.072 ### ### 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0.075 0.075 0.075 0.075 84.9 84.9 0.0
2006-Jun-07 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0.079 ### 0.075 0.075 112,453 ### ### ### 0.0
2006-Jun-02 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Jun-01 Thu 0.075 0.075 0.075 0.075 68.1 68.1 0.0
2006-May-31 Wed 0.085 0.085 0.075 0.075 71,547 5,723 0.8 0.8 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.085 0.085 0.085 0.085 75.3 75.3 ###
2006-May-24 Wed 0.085 0.085 0.085 0.085 ### ### ###
2006-May-23 Tue 0.088 0.088 0.085 0.085 21,120 1,826 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-01 03:07:39 thru 2025-07-01 03:07:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000