(CPU) COMPUTERSHARE LIMITED Daily Prices Page 8...


Prev Section TOC    Company Info for CPU    Limits Next Section


Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code CPU
Listing Name COMPUTERSHARE LIMITED
GICS Sector Commercial & Professional Services
ISIN Name COMPUTERSHARE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPU5


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CPU .. Friday 20th February 2026

CPU is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 43.23 61,732,580 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CPU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

450 Days for (CPU) COMPUTERSHARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jun-17 Mon 10.2 10.22 10.045 ### 1,724,820 ### 29.4 29.4 0.0
2013-Jun-14 Fri ### 10.41 ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 1,605,046 0 33.1 33.1 0.0
2013-Jun-12 Wed ### 10.345 ### 10.24 29.0 29.0 ###
2013-Jun-11 Tue ### ### ### 10.26 ### ### 0.7
2013-Jun-07 Fri ### 10.27 ### ### ### ### 0.0
2013-Jun-06 Thu 10.25 10.25 ### ### 3,022,477 ### 27.7 27.7 0.0
2013-Jun-05 Wed ### ### ### ### 2,132,440 0 ### ### 0.0
2013-Jun-04 Tue 10.7 10.78 10.45 10.53 18.3 18.3 0.8
2013-Jun-03 Mon ### ### 10.77 10.8 ### ### ###
2013-May-31 Fri 11.24 11.28 ### ### ### ### 0.0
2013-May-30 Thu 11.25 11.27 ### 11.27 1,915,080 10,791,475 76.5 76.5 ###
2013-May-29 Wed 11.24 ### ### ### 2,474,651 0 70.8 70.8 0.0
2013-May-28 Tue 10.8 ### 10.78 ### 85.0 85.0 0.0
2013-May-27 Mon 10.79 ### 10.7 ### 1,260,870 6,745,654 83.6 83.6 0.0
2013-May-24 Fri ### ### 10.8 ### 2,760,449 14,906,424 ### ### 0.0
2013-May-23 Thu ### ### ### ### 4,135,086 0 94.8 94.8 0.0
2013-May-22 Wed 10.75 10.85 10.52 ### ### ### 0.0
2013-May-21 Tue 10.75 10.75 10.51 ### 26.3 26.3 0.0
2013-May-20 Mon ### 10.78 10.55 ### 75.6 75.6 0.0
2013-May-17 Fri 10.49 ### 10.45 10.59 1,403,876 7,335,252 ### ### ###
2013-May-16 Thu ### 10.7 10.44 10.48 ### ### 0.7
2013-May-15 Wed 10.75 ### 10.48 10.58 2,021,146 ### 26.7 26.7 0.8
2013-May-14 Tue 10.45 10.73 ### ### ### ### 0.0
2013-May-13 Mon 10.24 10.45 10.21 10.4 1,643,140 ### 86.1 86.1 0.7
2013-May-10 Fri ### ### ### 10.2 ### ### 0.7
2013-May-09 Thu ### ### 9.885 ### 1,286,049 ### 27.9 27.9 0.0
2013-May-08 Wed ### ### ### ### 1,114,847 0 70.5 70.5 0.0
2013-May-07 Tue ### ### ### ### 1,606,049 0 76.3 76.3 0.0
2013-May-06 Mon 9.89 ### 9.81 9.85 30.2 30.2 ###
2013-May-03 Fri 9.81 9.86 ### 9.79 ### ### ###
2013-May-02 Thu 9.87 9.89 ### ### ### ### 0.0
2013-May-01 Wed 9.85 ### 9.84 9.84 980,447 ### 35.3 35.3 0.7
2013-Apr-30 Tue ### ### 9.8 ### ### ### 0.0
2013-Apr-29 Mon ### ### 9.81 9.86 1,117,047 ### 26.3 26.3 0.7
2013-Apr-26 Fri ### ### 9.81 9.85 1,157,682 ### ### ### ###
2013-Apr-24 Wed ### ### 9.89 ### 2,463,388 12,181,453 24.6 24.6 0.0
2013-Apr-23 Tue 9.74 ### 9.74 ### 2,189,545 10,663,084 88.6 88.6 0.0
2013-Apr-22 Mon 9.55 ### 9.55 ### 78.5 78.5 0.0
2013-Apr-19 Fri 9.44 ### 9.4 9.55 73.9 73.9 0.7
2013-Apr-18 Thu 9.87 ### 9.44 9.54 2,721,020 ### ### ### ###
2013-Apr-17 Wed ### ### 9.87 9.89 29.6 29.6 ###
2013-Apr-16 Tue 9.81 ### 9.76 9.8 1,443,477 ### ### ### 0.7
2013-Apr-15 Mon ### ### 9.82 9.85 1,554,875 ### ### ### ###
2013-Apr-12 Fri 10.2 10.22 ### ### 987,122 ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 84.6 84.6 0.0
2013-Apr-10 Wed 9.85 ### 9.7 ### 1,497,545 ### ### ### 0.0
2013-Apr-09 Tue 9.87 ### 9.83 9.86 ### ### 0.7
2013-Apr-08 Mon ### ### 9.86 9.87 22.4 22.4 ###
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 82.8 82.8 0.0
2013-Apr-03 Wed ### ### ### ### 38.2 38.2 0.0
2013-Apr-02 Tue 10.25 ### ### ### ### ### 0.0
2013-Mar-28 Thu ### 10.255 ### 10.2 3,443,971 ### ### ### 0.7
2013-Mar-27 Wed ### ### ### ### 74.6 74.6 0.0
2013-Mar-26 Tue ### ### ### ### 73.0 73.0 0.0
2013-Mar-25 Mon ### ### ### ### ### ### 0.0
2013-Mar-22 Fri ### ### 9.85 ### 19.8 19.8 0.0
2013-Mar-21 Thu 10.47 10.47 ### 10.27 3,809,355 19,941,973 19.3 19.3 ###
2013-Mar-20 Wed ### 10.48 10.26 ### 1,879,945 19,495,029 75.5 75.5 0.0
2013-Mar-19 Tue ### 10.74 ### 10.44 1,914,587 ### ### ### 0.7
2013-Mar-18 Mon 10.7 10.78 10.47 10.52 25.3 25.3 ###
2013-Mar-15 Fri 10.78 ### 10.7 ### 2,368,774 12,672,940 ### ### 0.0
2013-Mar-14 Thu ### 10.85 10.56 10.71 1,897,043 20,307,845 ### ### ###
2013-Mar-13 Wed 10.75 10.76 10.53 10.59 23.0 23.0 ###
2013-Mar-12 Tue 10.72 ### 10.7 10.8 1,740,928 ### 82.7 82.7 ###
2013-Mar-11 Mon ### 10.81 ### 10.76 ### ### 0.8
2013-Mar-08 Fri 10.46 10.74 ### ### 77.3 77.3 0.0
2013-Mar-07 Thu ### 10.45 10.27 10.45 80.3 80.3 ###
2013-Mar-06 Wed 10.24 10.49 10.23 10.4 3,777,626 ### 80.2 80.2 0.7
2013-Mar-05 Tue 10.25 10.28 10.2 10.23 ### ### ###
2013-Mar-04 Mon ### 10.4 ### ### 26.9 26.9 0.0
2013-Mar-01 Fri ### ### ### ### 1,698,876 0 ### ### 0.0
2013-Feb-28 Thu ### 10.23 ### ### 1,812,850 9,272,727 68.0 68.0 0.0
2013-Feb-27 Wed ### ### ### ### 939,329 0 ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 1,327,081 0 30.8 30.8 0.0
2013-Feb-25 Mon ### 10.25 ### ### 1,539,651 ### ### ### 0.0
2013-Feb-22 Fri 9.84 ### 9.84 ### 2,435,521 ### 81.1 81.1 0.0
2013-Feb-21 Thu ### ### 9.81 9.87 43.1 43.1 ###
2013-Feb-20 Wed 9.74 ### 9.74 ### 4,451,044 21,676,584 85.2 85.2 0.0
2013-Feb-19 Tue 9.72 9.74 9.58 ### 3,453,346 33,359,322 ### ### 0.0
2013-Feb-18 Mon 9.75 9.89 9.74 9.79 2,666,629 ### ### ### ###
2013-Feb-15 Fri ### 9.76 9.575 9.73 ### ### ###
2013-Feb-14 Thu ### ### 9.57 9.75 6,338,682 ### 15.2 15.2 ###
2013-Feb-13 Wed 9.85 10.4 9.77 ### 3,717,854 37,494,557 83.8 83.8 0.0
2013-Feb-12 Tue ### ### ### ### 4,264,983 0 80.9 80.9 0.0
2013-Feb-11 Mon ### ### 9.87 9.88 ### ### 0.7
2013-Feb-08 Fri ### ### ### ### 69.0 69.0 0.0
2013-Feb-07 Thu ### ### ### ### 2,063,386 0 ### ### 0.0
2013-Feb-06 Wed ### ### 9.87 ### 21.3 21.3 0.0
2013-Feb-05 Tue 10.27 ### ### ### 2,562,956 0 ### ### 0.0
2013-Feb-04 Mon ### ### 10.27 ### 2,123,875 ### 78.5 78.5 0.0
2013-Feb-01 Fri 10.25 10.4 ### 10.22 2,090,774 10,872,024 25.7 25.7 0.7
2013-Jan-31 Thu ### 10.47 ### 10.47 3,149,775 16,489,072 ### ### 0.7
2013-Jan-30 Wed ### 10.22 ### 10.22 1,573,678 ### 77.3 77.3 0.7
2013-Jan-29 Tue ### 10.29 ### ### ### ### 0.0
2013-Jan-25 Fri ### ### ### ### 2,123,951 0 ### ### 0.0
2013-Jan-24 Thu ### ### 9.81 ### 1,483,170 7,274,948 ### ### 0.0
2013-Jan-23 Wed 10.2 10.28 ### ### 1,995,746 ### ### ### 0.0
2013-Jan-22 Tue ### 10.2 ### ### 2,632,873 13,427,652 ### ### 0.0
2013-Jan-21 Mon ### 10.24 ### 10.24 1,316,484 ### 84.5 84.5 ###
2013-Jan-18 Fri ### ### ### ### ### ### 0.0
2013-Jan-17 Thu 9.75 ### 9.72 9.89 1,703,920 8,281,051 ### ### ###
2013-Jan-16 Wed ### 9.83 ### 9.78 1,763,673 8,668,452 ### ### 0.7
2013-Jan-15 Tue ### 9.74 ### ### 1,229,150 ### 75.7 75.7 0.0
2013-Jan-14 Mon ### 9.76 ### ### ### ### 0.0
2013-Jan-11 Fri ### 9.72 9.56 ### 1,211,549 ### 78.3 78.3 0.0
2013-Jan-10 Thu 9.48 ### 9.48 9.56 75.9 75.9 0.7
2013-Jan-09 Wed 9.5 9.55 9.47 9.5 1,110,055 10,556,623 70.6 70.6 0.7
2013-Jan-08 Tue 9.42 9.58 ### 9.47 80.8 80.8 ###
2013-Jan-07 Mon 9.44 9.45 ### 9.4 33.1 33.1 ###
2013-Jan-04 Fri 9.45 9.45 9.28 ### 691,843 ### ### ### 0.0
2013-Jan-03 Thu ### 9.46 ### 9.42 1,254,681 5,934,641 85.1 85.1 0.7
2013-Jan-02 Wed ### ### 9 ### 67.1 67.1 0.0
2012-Dec-31 Mon ### ### ### ### 373,020 0 ### ### 0.0
2012-Dec-28 Fri 9 ### 9 ### 77.0 77.0 0.0
2012-Dec-27 Thu ### ### ### 9 412,545 0 16.8 16.8 0.6
2012-Dec-24 Mon ### ### ### ### 478,083 0 76.8 76.8 0.0
2012-Dec-21 Fri 9 ### ### ### ### ### 0.0
2012-Dec-20 Thu ### 9 ### ### 2,362,740 ### 71.3 71.3 0.0
2012-Dec-19 Wed 8.77 ### 8.72 8.87 ### ### ###
2012-Dec-18 Tue 8.8 ### 8.685 8.74 ### ### 0.6
2012-Dec-17 Mon ### 8.79 ### 8.73 ### ### ###
2012-Dec-14 Fri ### 8.8 ### 8.76 1,397,388 ### ### ### 0.6
2012-Dec-13 Thu 8.71 8.72 ### 8.72 913,227 ### 70.2 70.2 0.6
2012-Dec-12 Wed 8.55 8.74 8.54 8.7 82.2 82.2 ###
2012-Dec-11 Tue 8.57 8.645 8.54 ### ### ### 0.0
2012-Dec-10 Mon 8.57 ### 8.54 ### 76.7 76.7 0.0
2012-Dec-07 Fri 8.51 ### 8.51 ### ### ### 0.0
2012-Dec-06 Thu 8.58 ### 8.5 8.52 1,641,773 ### 27.9 27.9 0.6
2012-Dec-05 Wed ### ### 8.52 8.57 1,376,744 5,864,929 ### ### 0.6
2012-Dec-04 Tue 8.73 8.8 ### ### ### ### 0.0
2012-Dec-03 Mon 8.7 8.755 ### 8.74 73.4 73.4 0.6
2012-Nov-30 Fri 8.86 8.88 8.7 8.7 3,182,050 ### ### ### ###
2012-Nov-29 Thu ### 8.73 8.57 8.72 1,148,742 ### ### ### 0.6
2012-Nov-28 Wed ### ### 8.49 ### 1,385,454 5,881,252 ### ### 0.0
2012-Nov-27 Tue 8.42 8.56 8.41 8.56 1,593,777 ### ### ### ###
2012-Nov-26 Mon 8.5 8.53 8.44 8.48 946,024 ### ### ### 0.6
2012-Nov-23 Fri 8.51 8.55 ### 8.54 ### ### ###
2012-Nov-22 Thu ### 8.7 8.56 ### 67.1 67.1 0.0
2012-Nov-21 Wed 8.47 8.55 8.44 8.53 1,431,982 12,164,687 80.1 80.1 ###
2012-Nov-20 Tue ### 8.46 ### 8.45 ### ### ###
2012-Nov-19 Mon ### 8.455 ### 8.4 1,189,844 ### ### ### ###
2012-Nov-16 Fri 8.4 8.47 ### ### 1,219,423 5,164,256 ### ### 0.0
2012-Nov-15 Thu 8.47 8.48 ### 8.4 28.4 28.4 ###
2012-Nov-14 Wed 8.57 ### 8.48 8.56 32.3 32.3 ###
2012-Nov-13 Tue 8.75 8.8 8.57 8.57 1,686,774 ### 24.6 24.6 0.6
2012-Nov-12 Mon 8.75 8.81 8.71 8.73 30.6 30.6 ###
2012-Nov-09 Fri 8.72 8.79 8.71 8.78 1,426,425 ### 72.8 72.8 0.6
2012-Nov-08 Thu 8.7 8.75 ### 8.71 1,978,622 8,656,471 ### ### 0.6
2012-Nov-07 Wed ### 8.79 ### 8.76 2,915,879 12,815,288 79.8 79.8 0.6
2012-Nov-06 Tue 8.56 ### 8.56 ### 550,078 ### ### ### 0.0
2012-Nov-05 Mon ### 8.7 8.57 ### 981,855 ### ### ### 0.0
2012-Nov-02 Fri ### ### 8.53 ### ### ### 0.0
2012-Nov-01 Thu 8.7 8.73 8.57 ### 2,096,879 ### ### ### 0.0
2012-Oct-31 Wed ### 8.73 8.57 ### ### ### 0.0
2012-Oct-30 Tue ### ### 8.48 8.53 2,145,051 ### 30.5 30.5 ###
2012-Oct-29 Mon ### 8.71 ### ### ### ### 0.0
2012-Oct-26 Fri 8.73 8.74 ### ### 1,731,521 7,566,746 27.5 27.5 0.0
2012-Oct-25 Thu ### 8.73 ### 8.7 945,850 ### 74.2 74.2 ###
2012-Oct-24 Wed ### 8.81 ### ### ### ### 0.0
2012-Oct-23 Tue 8.81 8.84 ### 8.77 26.0 26.0 ###
2012-Oct-22 Mon 8.76 8.88 8.75 8.88 78.9 78.9 0.6
2012-Oct-19 Fri ### ### ### ### 86.1 86.1 0.0
2012-Oct-18 Thu ### ### 8.52 ### ### ### 0.0
2012-Oct-17 Wed 8.59 ### 8.5 8.57 1,603,651 ### 28.2 28.2 0.6
2012-Oct-16 Tue 8.44 8.48 ### 8.45 1,403,626 5,951,374 74.9 74.9 ###
2012-Oct-15 Mon 8.4 8.41 8.29 ### 25.8 25.8 0.0
2012-Oct-12 Fri ### 8.41 ### ### ### ### 0.0
2012-Oct-11 Thu 8.45 8.5 ### ### 1,484,057 6,307,242 24.5 24.5 0.0
2012-Oct-10 Wed 8.51 8.59 8.455 8.47 1,833,540 15,626,344 26.6 26.6 ###
2012-Oct-09 Tue 8.51 ### 8.47 8.59 1,208,723 5,118,941 ### ### ###
2012-Oct-08 Mon 8.52 8.57 8.44 8.51 ### ### 0.6
2012-Oct-05 Fri 8.5 8.51 8.4 8.51 2,418,356 ### ### ### 0.6
2012-Oct-04 Thu 8.55 8.55 8.46 8.5 1,737,686 ### ### ### 0.6
2012-Oct-03 Wed 8.45 8.51 8.4 8.49 75.3 75.3 ###
2012-Oct-02 Tue ### 8.42 ### 8.42 66.5 66.5 ###
2012-Oct-01 Mon 8.26 8.42 8.26 ### 531,347 ### 79.7 79.7 0.0
2012-Sep-28 Fri 8.4 8.4 8.27 ### 19.0 19.0 0.0
2012-Sep-27 Thu 8.42 8.47 ### ### 1,179,456 ### 24.2 24.2 0.0
2012-Sep-26 Wed 8.43 8.52 8.43 8.45 ### ### ###
2012-Sep-25 Tue 8.42 8.52 8.41 8.5 1,200,276 ### 81.3 81.3 0.6
2012-Sep-24 Mon 8.44 8.51 8.44 8.47 1,322,673 11,209,653 77.4 77.4 ###
2012-Sep-21 Fri 8.4 8.51 ### 8.5 78.1 78.1 0.6
2012-Sep-20 Thu 8.42 8.51 8.4 8.42 2,474,848 ### 72.0 72.0 ###
2012-Sep-19 Wed 8.25 8.46 8.24 8.42 ### ### ###
2012-Sep-18 Tue 8.25 ### ### 8.27 7,031,029 0 ### ### ###
2012-Sep-17 Mon 8.46 8.46 ### ### 24.6 24.6 0.0
2012-Sep-14 Fri ### ### 8.47 8.49 3,095,326 ### 15.6 15.6 ###
2012-Sep-13 Thu ### ### 8.53 8.59 29.6 29.6 ###
2012-Sep-12 Wed 8.74 8.76 ### ### 1,943,483 8,512,455 ### ### 0.0
2012-Sep-11 Tue 8.74 8.8 8.675 8.75 2,056,047 ### 71.1 71.1 0.6
2012-Sep-10 Mon 8.85 ### 8.73 8.8 2,032,044 8,869,872 27.3 27.3 0.6
2012-Sep-07 Fri 8.75 8.86 8.71 8.86 3,628,283 ### ### ### 0.6
2012-Sep-06 Thu 8.53 8.73 8.5 8.73 ### ### ###
2012-Sep-05 Wed 8.53 ### 8.46 8.56 1,688,524 7,142,456 ### ### ###
2012-Sep-04 Tue 8.59 ### 8.53 8.59 1,671,758 7,130,047 76.5 76.5 ###
2012-Sep-03 Mon 8.5 ### 8.47 ### 1,930,772 ### 79.4 79.4 0.0
2012-Aug-31 Fri 8.48 8.52 ### 8.4 27.1 27.1 ###
2012-Aug-30 Thu ### ### 8.49 8.58 41.4 41.4 0.6
2012-Aug-29 Wed 8.49 ### 8.48 ### 2,529,376 10,724,554 ### ### 0.0
2012-Aug-28 Tue 8.5 8.54 8.46 8.53 1,814,186 15,420,581 76.3 76.3 ###
2012-Aug-27 Mon 8.45 8.58 8.42 8.48 1,848,877 15,715,454 ### ### 0.6
2012-Aug-24 Fri 8.45 8.45 ### 8.4 29.4 29.4 ###
2012-Aug-23 Thu 8.59 8.59 8.42 8.42 15.1 15.1 ###
2012-Aug-22 Wed 8.45 8.57 8.44 8.52 79.1 79.1 0.6
2012-Aug-21 Tue 8.49 8.56 ### 8.47 1,423,525 6,092,687 ### ### ###
2012-Aug-20 Mon 8.48 8.59 8.47 8.52 2,039,720 ### 73.1 73.1 0.6
2012-Aug-17 Fri 8.27 8.48 8.25 8.48 1,686,655 ### ### ### 0.6
2012-Aug-16 Thu 8.2 ### ### ### 80.3 80.3 0.0
2012-Aug-15 Wed ### ### ### ### 1,425,253 0 29.2 29.2 0.0
2012-Aug-14 Tue ### ### ### ### 3,181,424 0 76.6 76.6 0.0
2012-Aug-13 Mon 8.25 8.25 ### 8.2 3,161,640 ### 25.6 25.6 0.6
2012-Aug-10 Fri 8.29 ### ### ### 5,418,883 0 15.0 15.0 0.0
2012-Aug-09 Thu ### ### ### ### 5,350,550 0 86.7 86.7 0.0
2012-Aug-08 Wed 7.8 ### 7.71 8 ### ### ###
2012-Aug-07 Tue 7.82 7.82 7.46 7.54 2,883,181 ### ### ### 0.5
2012-Aug-06 Mon 7.79 7.8 7.73 7.78 29.7 29.7 0.6
2012-Aug-03 Fri ### ### ### ### 2,993,945 0 ### ### 0.0
2012-Aug-02 Thu 7.71 7.77 ### ### 1,988,424 7,725,027 ### ### 0.0
2012-Aug-01 Wed ### 7.78 ### 7.71 ### ### ###
2012-Jul-30 Mon ### ### 7.54 ### ### ### 0.0
2012-Jul-27 Fri 7.57 7.59 7.45 7.55 ### ### ###
2012-Jul-26 Thu 7.4 7.48 ### 7.46 ### ### 0.5
2012-Jul-25 Wed 7.44 ### ### 7.42 ### ### 0.5
2012-Jul-24 Tue 7.48 7.5 7.42 7.44 1,317,550 9,828,923 ### ### ###
2012-Jul-23 Mon 7.57 7.59 7.41 7.44 1,192,122 ### 27.8 27.8 ###
2012-Jul-20 Fri 7.58 ### 7.57 ### ### ### 0.0
2012-Jul-19 Thu ### ### 7.57 ### 1,570,157 5,943,044 ### ### 0.0
2012-Jul-18 Wed 7.5 ### 7.46 7.57 ### ### ###
2012-Jul-17 Tue 7.44 7.545 7.44 7.52 1,993,959 ### ### ### 0.5
2012-Jul-16 Mon 7.46 7.54 ### 7.41 ### ### ###
2012-Jul-13 Fri ### 7.42 ### ### ### ### 0.0
2012-Jul-12 Thu ### 7.4 7.29 ### 981,755 ### 78.1 78.1 0.0
2012-Jul-11 Wed ### 7.41 ### ### 2,534,943 ### ### ### 0.0
2012-Jul-10 Tue 7.4 7.4 7.26 ### 1,520,424 ### 29.5 29.5 0.0
2012-Jul-09 Mon ### 7.43 ### 7.4 973,474 3,616,455 ### ### 0.5
2012-Jul-06 Fri 7.49 7.5 7.42 7.42 714,350 5,329,051 21.1 21.1 0.5
2012-Jul-05 Thu 7.46 7.53 7.45 7.5 ### ### 0.5
2012-Jul-04 Wed 7.47 7.53 7.45 7.49 61.8 61.8 ###
2012-Jul-03 Tue 7.43 7.5 7.41 7.43 2,092,045 ### 73.5 73.5 ###
2012-Jul-02 Mon 7.45 7.48 ### 7.42 28.8 28.8 0.5
2012-Jun-29 Fri 7.44 7.47 ### 7.41 18.5 18.5 ###
2012-Jun-28 Thu 7.5 7.53 ### 7.48 1,558,048 5,866,050 ### ### 0.5
2012-Jun-27 Wed 7.46 7.51 ### 7.51 936,785 3,517,627 72.9 72.9 ###
2012-Jun-26 Tue ### 7.51 ### 7.49 1,489,245 ### ### ### ###
2012-Jun-25 Mon 7.4 7.42 ### 7.4 80.8 80.8 0.5
2012-Jun-22 Fri ### 7.43 ### 7.42 ### ### 0.5
2012-Jun-21 Thu 7.48 7.52 7.425 7.44 ### ### ###
2012-Jun-20 Wed 7.7 7.72 7.51 7.57 20.8 20.8 ###
2012-Jun-19 Tue ### ### 7.54 7.54 ### ### 0.5
2012-Jun-18 Mon ### 7.76 7.58 7.71 1,677,173 ### ### ### ###
2012-Jun-15 Fri 7.8 7.84 7.57 7.57 1,589,323 ### ### ### ###
2012-Jun-14 Thu 7.76 7.83 ### 7.8 1,831,972 7,172,170 ### ### 0.6
2012-Jun-13 Wed ### 7.89 ### 7.82 ### ### 0.6
2012-Jun-12 Tue 7.72 7.83 ### ### 1,768,723 6,924,550 27.5 27.5 0.0
2012-Jun-08 Fri 7.88 7.89 ### 7.71 ### ### ###
2012-Jun-07 Thu ### 8 7.83 7.86 ### ### ###
2012-Jun-06 Wed 7.7 7.88 7.7 7.76 ### ### 0.6
2012-Jun-05 Tue 7.74 7.78 7.59 ### ### ### 0.0
2012-Jun-04 Mon 7.55 ### 7.54 7.57 80.0 80.0 ###
2012-Jun-01 Fri 7.81 7.85 ### 7.7 ### ### 0.6
2012-May-31 Thu 7.75 7.84 7.71 7.79 ### ### ###
2012-May-30 Wed 7.78 7.84 7.71 7.78 71.0 71.0 0.6
2012-May-29 Tue 7.75 ### 7.71 7.87 1,968,478 7,588,482 ### ### 0.6
2012-May-28 Mon ### 7.77 7.52 7.74 2,318,827 ### 75.6 75.6 0.6
2012-May-25 Fri 7.81 7.82 ### ### ### ### 0.0
2012-May-24 Thu 7.75 7.84 7.7 7.71 1,896,353 ### 32.1 32.1 ###
2012-May-23 Wed 7.86 ### 7.74 7.74 ### ### 0.6
2012-May-22 Tue ### ### 7.89 ### 17.2 17.2 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri 8 8.24 ### ### 87.6 87.6 0.0
2012-May-17 Thu 8.22 8.23 ### ### 1,295,241 ### 14.2 14.2 0.0
2012-May-16 Wed 8.25 ### ### ### 43.2 43.2 0.0
2012-May-15 Tue 8.42 8.46 ### ### ### ### 0.0
2012-May-14 Mon ### 8.42 8.28 8.41 ### ### ###
2012-May-11 Fri ### ### 8.25 ### 70.9 70.9 0.0
2012-May-10 Thu 8.42 8.44 8.29 ### 1,532,849 12,822,281 ### ### 0.0
2012-May-09 Wed 8.25 8.4 8.25 ### 1,966,141 16,368,123 ### ### 0.0
2012-May-08 Tue ### ### 8.2 ### 1,282,075 ### 73.6 73.6 0.0
2012-May-07 Mon 8.45 8.51 ### ### 1,633,429 6,950,240 ### ### 0.0
2012-May-04 Fri 8.41 8.57 8.41 8.52 1,158,627 9,836,743 ### ### 0.6
2012-May-03 Thu 8.51 8.53 8.41 8.44 27.4 27.4 0.6
2012-May-02 Wed 8.46 8.58 8.46 8.54 1,189,886 10,137,828 ### ### ###
2012-May-01 Tue 8.45 8.58 8.42 8.46 68.5 68.5 0.6
2012-Apr-30 Mon 8.43 8.45 ### 8.41 25.9 25.9 ###
2012-Apr-27 Fri ### 8.48 ### 8.41 ### ### ###
2012-Apr-26 Thu 8.5 8.5 ### ### 2,767,051 ### 22.1 22.1 0.0
2012-Apr-24 Tue ### 8.49 ### ### 2,416,525 10,258,148 23.5 23.5 0.0
2012-Apr-23 Mon 8.5 8.5 ### ### 22.2 22.2 0.0
2012-Apr-20 Fri 8.42 8.53 8.4 8.45 74.8 74.8 ###
2012-Apr-19 Thu 8.52 8.57 8.43 8.43 20.6 20.6 0.6
2012-Apr-18 Wed ### ### 8.53 8.57 1,130,447 4,821,356 24.1 24.1 0.6
2012-Apr-17 Tue 8.57 ### 8.5 8.52 1,658,474 ### ### ### 0.6
2012-Apr-16 Mon 8.56 ### 8.48 8.52 1,310,728 5,557,486 27.3 27.3 0.6
2012-Apr-13 Fri 8.73 8.77 ### ### 1,332,776 5,844,222 ### ### 0.0
2012-Apr-12 Thu ### 8.78 8.58 ### 25.2 25.2 0.0
2012-Apr-11 Wed 8.77 ### 8.53 8.54 2,923,442 12,468,480 13.2 13.2 ###
2012-Apr-10 Tue 8.79 8.89 8.76 8.88 1,467,945 ### ### ### 0.6
2012-Apr-05 Thu 8.85 ### 8.77 ### 76.8 76.8 0.0
2012-Apr-04 Wed 8.81 ### 8.78 ### 81.6 81.6 0.0
2012-Apr-03 Tue ### ### 8.76 8.76 1,648,673 7,221,187 17.3 17.3 0.6
2012-Apr-02 Mon ### ### 8.79 8.86 ### ### 0.6
2012-Mar-30 Fri 8.88 ### 8.82 9 ### ### 0.6
2012-Mar-29 Thu 8.88 ### 8.86 ### 4,362,854 19,327,443 ### ### 0.0
2012-Mar-28 Wed 8.78 8.8 ### 8.8 66.2 66.2 0.6
2012-Mar-27 Tue ### 8.83 ### 8.73 73.3 73.3 ###
2012-Mar-26 Mon ### ### 8.53 8.55 1,058,559 4,514,754 ### ### ###
2012-Mar-23 Fri 8.47 ### ### ### ### ### 0.0
2012-Mar-22 Thu 8.58 ### 8.48 8.55 1,687,640 ### ### ### ###
2012-Mar-21 Wed 8.58 ### 8.49 ### 2,516,624 ### ### ### 0.0
2012-Mar-20 Tue ### 8.73 ### ### ### ### 0.0
2012-Mar-19 Mon 8.44 ### 8.41 ### ### ### 0.0
2012-Mar-16 Fri ### 8.5 ### 8.4 ### ### ###
2012-Mar-15 Thu 8.55 8.555 8.41 8.5 ### ### 0.6
2012-Mar-14 Wed ### ### ### 8.58 4,872,389 0 ### ### 0.6
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### 7.88 8 1,018,574 4,013,181 80.1 80.1 ###
2012-Mar-09 Fri ### 8 7.82 ### 69.2 69.2 0.0
2012-Mar-08 Thu 8 ### ### ### ### ### 0.0
2012-Mar-07 Wed ### ### ### ### 3,225,974 0 82.3 82.3 0.0
2012-Mar-06 Tue ### ### ### ### 5,001,429 0 ### ### 0.0
2012-Mar-05 Mon 7.82 ### 7.81 ### ### ### 0.0
2012-Mar-02 Fri 7.8 7.84 7.73 7.78 29.4 29.4 0.6
2012-Mar-01 Thu 7.7 7.84 7.7 7.8 2,420,727 18,809,048 ### ### 0.6
2012-Feb-29 Wed 7.71 7.81 ### 7.74 65.9 65.9 0.6
2012-Feb-28 Tue ### 7.82 ### 7.7 76.9 76.9 0.6
2012-Feb-27 Mon ### 7.76 7.59 ### 31.7 31.7 0.0
2012-Feb-24 Fri ### ### 7.74 7.74 2,813,972 10,890,071 ### ### 0.6
2012-Feb-23 Thu ### ### 7.83 ### ### ### 0.0
2012-Feb-22 Wed 7.81 ### 7.8 ### 83.3 83.3 0.0
2012-Feb-21 Tue ### ### ### ### 1,585,180 0 64.8 64.8 0.0
2012-Feb-20 Mon 8 ### ### 8 1,398,447 0 66.0 66.0 ###
2012-Feb-17 Fri 7.8 ### 7.8 ### ### ### 0.0
2012-Feb-16 Thu ### ### 7.75 7.79 2,118,574 8,209,474 ### ### ###
2012-Feb-15 Wed ### ### 7.82 ### 24.2 24.2 0.0
2012-Feb-14 Tue ### ### ### 8 ### ### ###
2012-Feb-13 Mon ### ### ### ### 1,631,370 0 ### ### 0.0
2012-Feb-10 Fri ### 8.27 ### ### 3,199,424 ### 32.5 32.5 0.0
2012-Feb-09 Thu ### ### ### 8 1,588,526 0 ### ### ###
2012-Feb-08 Wed ### ### ### ### 3,208,749 0 ### ### 0.0
2012-Feb-07 Tue ### ### 7.8 ### 1,280,076 ### ### ### 0.0
2012-Feb-06 Mon 8 ### 7.84 7.89 5,455,058 21,383,827 20.4 20.4 ###
2012-Feb-03 Fri 7.84 ### 7.78 7.85 4,015,723 ### ### ### ###
2012-Feb-02 Thu ### ### ### 7.85 3,480,724 0 ### ### ###
2012-Feb-01 Wed ### ### 7.54 7.58 ### ### ###
2012-Jan-31 Tue ### 7.73 ### ### 30.0 30.0 0.0
2012-Jan-30 Mon ### 7.72 ### ### ### ### 0.0
2012-Jan-27 Fri 7.74 7.76 ### 7.75 67.0 67.0 ###
2012-Jan-25 Wed 7.77 7.82 7.73 7.79 ### ### ###
2012-Jan-24 Tue 7.86 ### 7.7 7.77 24.9 24.9 0.6
2012-Jan-23 Mon 7.88 7.88 7.75 7.8 24.4 24.4 0.6
2012-Jan-20 Fri 7.88 ### 7.83 7.86 1,438,755 5,632,725 27.3 27.3 ###
2012-Jan-19 Thu ### ### 7.76 7.82 ### ### 0.6
2012-Jan-18 Wed ### ### ### ### 2,042,025 0 ### ### 0.0
2012-Jan-17 Tue ### ### 7.83 ### 1,637,471 ### 60.4 60.4 0.0
2012-Jan-16 Mon 7.75 7.85 7.74 7.8 ### ### 0.6
2012-Jan-13 Fri ### ### 7.77 7.8 15.2 15.2 0.6
2012-Jan-12 Thu ### ### ### ### 17.9 17.9 0.0
2012-Jan-11 Wed ### ### ### ### 1,623,581 0 72.6 72.6 0.0
2012-Jan-10 Tue ### ### ### ### ### ### 0.0
2012-Jan-09 Mon ### ### 7.87 ### 830,379 3,267,541 83.9 83.9 0.0
2012-Jan-06 Fri ### 8 7.83 ### 950,529 ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 1,524,723 0 ### ### 0.0
2012-Jan-04 Wed ### ### ### ### 1,552,255 0 ### ### 0.0
2012-Jan-03 Tue 8 ### ### ### 76.8 76.8 0.0
2011-Dec-30 Fri ### ### ### ### 801,421 0 ### ### 0.0
2011-Dec-29 Thu ### ### 7.88 ### 27.7 27.7 0.0
2011-Dec-28 Wed ### ### ### ### 891,724 0 ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 17.3 17.3 0.0
2011-Dec-22 Thu ### ### 7.81 ### 3,220,256 ### ### ### 0.0
2011-Dec-21 Wed 8 ### ### 8 1,342,052 0 68.6 68.6 ###
2011-Dec-20 Tue ### ### 7.8 7.89 29.7 29.7 ###
2011-Dec-19 Mon 7.8 7.86 7.8 7.8 89.5 89.5 0.6
2011-Dec-16 Fri ### ### 7.8 7.83 3,624,559 14,135,780 ### ### ###
2011-Dec-15 Thu ### ### ### ### ### ### 0.0
2011-Dec-14 Wed ### ### 7.88 ### 1,055,823 4,159,942 79.4 79.4 0.0
2011-Dec-13 Tue ### ### 7.86 ### 1,773,172 ### 75.8 75.8 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 27.8 27.8 0.0
2011-Dec-08 Thu ### ### ### ### 1,571,322 0 ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 74.6 74.6 0.0
2011-Dec-06 Tue 8.22 8.22 ### 8 2,158,157 8,870,025 ### ### ###
2011-Dec-05 Mon ### 8.25 ### 8.22 1,928,774 ### 76.3 76.3 0.6
2011-Dec-02 Fri 8.2 8.2 ### ### 1,937,482 7,943,676 23.9 23.9 0.0
2011-Dec-01 Thu ### 8.23 ### 8.2 3,799,886 ### ### ### 0.6
2011-Nov-30 Wed ### ### ### 8 25.2 25.2 ###
2011-Nov-29 Tue ### ### ### ### 2,173,727 0 26.7 26.7 0.0
2011-Nov-28 Mon ### ### ### ### 70.9 70.9 0.0
2011-Nov-25 Fri ### ### ### ### 2,301,286 0 ### ### 0.0
2011-Nov-24 Thu ### ### ### 8 32.6 32.6 ###
2011-Nov-23 Wed ### ### ### ### 1,745,522 0 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 72.2 72.2 0.0
2011-Nov-21 Mon ### ### ### ### 917,446 0 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### 8.2 ### ### ### ### 0.0
2011-Nov-15 Tue ### 8.23 ### ### 1,303,775 ### 73.4 73.4 0.0
2011-Nov-14 Mon ### ### ### ### 2,233,054 0 ### ### 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 3,261,240 0 67.8 67.8 0.0
2011-Nov-09 Wed ### ### 8 8.24 87.5 87.5 0.6
2011-Nov-08 Tue ### 8.46 8.23 8.26 20.7 20.7 0.6
2011-Nov-07 Mon ### 8.55 ### 8.44 16,399,780 70,109,059 94.3 94.3 0.6
2011-Nov-04 Fri ### 7.42 7.26 ### 2,377,250 ### 18.8 18.8 0.0
2011-Nov-03 Thu ### ### ### 7.26 3,072,172 0 35.3 35.3 0.5
2011-Nov-02 Wed ### ### 7.26 7.29 1,658,358 ### ### ### ###
2011-Nov-01 Tue 7.55 7.58 7.43 7.45 24.1 24.1 0.5
2011-Oct-31 Mon 7.55 ### 7.49 7.59 ### ### 0.5
2011-Oct-28 Fri 7.43 7.58 7.42 7.56 83.3 83.3 0.5
2011-Oct-27 Thu 7.21 7.4 7.21 ### 1,380,381 10,083,683 ### ### 0.0
2011-Oct-26 Wed 7.21 ### 7.21 7.26 1,265,843 ### 69.0 69.0 0.5
2011-Oct-25 Tue 7.42 7.44 7.26 ### 1,413,388 ### 27.0 27.0 0.0
2011-Oct-24 Mon ### 7.46 ### 7.45 1,951,875 ### 72.6 72.6 0.5
2011-Oct-21 Fri 7.24 7.49 7.24 7.29 77.2 77.2 ###
2011-Oct-20 Thu 7.4 7.45 7.24 7.26 1,975,947 ### 22.4 22.4 0.5
2011-Oct-19 Wed 7.42 7.53 ### 7.49 ### ### ###
2011-Oct-18 Tue 7.45 7.47 ### ### 28.4 28.4 0.0
2011-Oct-17 Mon 7.5 7.59 7.47 7.5 ### ### 0.5
2011-Oct-14 Fri ### 7.49 ### 7.43 1,584,452 5,933,772 ### ### ###
2011-Oct-13 Thu 7.48 7.48 ### 7.48 72.4 72.4 0.5
2011-Oct-12 Wed ### 7.45 ### 7.45 1,934,089 7,204,481 83.5 83.5 0.5
2011-Oct-11 Tue ### 7.45 7.29 7.42 2,356,378 ### 73.4 73.4 0.5
2011-Oct-10 Mon 7.2 ### ### 7.29 1,900,053 0 73.3 73.3 ###
2011-Oct-07 Fri ### ### ### 7.21 4,590,775 0 15.8 15.8 ###
2011-Oct-06 Thu 7.24 ### 7.21 ### 58.7 58.7 0.0
2011-Oct-05 Wed ### ### ### ### 21.2 21.2 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### 7.42 ### 7.23 ### ### ###
2011-Sep-30 Fri 7.56 7.59 7.41 7.47 20.0 20.0 ###
2011-Sep-29 Thu 7.59 ### 7.5 7.56 1,529,874 5,737,027 ### ### 0.5
2011-Sep-28 Wed ### 7.78 7.59 ### 2,332,023 ### ### ### 0.0
2011-Sep-27 Tue ### ### 7.5 7.55 1,687,571 ### ### ### ###
2011-Sep-26 Mon 7.5 7.57 7.4 7.41 ### ### ###
2011-Sep-23 Fri 7.5 7.53 ### 7.42 2,722,254 10,249,286 25.3 25.3 0.5
2011-Sep-22 Thu ### ### ### 7.59 2,322,475 0 92.5 92.5 0.5
2011-Sep-21 Wed ### 7.51 ### 7.51 2,002,029 ### 84.4 84.4 ###
2011-Sep-20 Tue 7.29 ### 7.25 7.27 ### ### ###
2011-Sep-19 Mon 7.48 7.48 ### ### 2,147,021 8,029,858 ### ### 0.0
2011-Sep-16 Fri 7.45 7.53 ### 7.52 2,616,856 ### 72.6 72.6 0.5
2011-Sep-15 Thu 7.45 7.49 7.29 ### 2,476,128 18,298,585 ### ### 0.0
2011-Sep-14 Wed 7.47 7.58 ### ### 2,460,478 ### 33.5 33.5 0.0
2011-Sep-13 Tue ### 7.54 ### 7.52 2,362,386 ### ### ### 0.5
2011-Sep-12 Mon ### ### 7.26 ### ### ### 0.0
2011-Sep-09 Fri 7.54 7.58 7.52 7.55 ### ### ###
2011-Sep-08 Thu 7.52 7.55 7.48 7.52 74.5 74.5 0.5
2011-Sep-07 Wed 7.5 7.53 7.43 7.51 ### ### ###
2011-Sep-06 Tue 7.45 7.54 ### ### 27.7 27.7 0.0
2011-Sep-05 Mon ### 7.7 7.59 7.59 2,863,652 ### 36.0 36.0 0.5
2011-Sep-02 Fri 7.81 7.84 7.58 ### 17.4 17.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>

Server processing from 2026-02-23 19:32:46 thru 2026-02-23 19:32:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000