Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-May-06 05:40:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRC) CORTONA RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CRC    Limits Next Section


Company Details for (CRC) CORTONA RESOURCES LIMITED

Listing Code CRC
Listing Name CORTONA RESOURCES LIMITED
GICS Sector Materials
ISIN Name CORTONA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CRC9


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for CRC .. Wednesday 9th January 2013

CRC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.54 12,793,047 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CRC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (CRC) CORTONA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2010-Feb-18 Thu ### 0.155 0.145 0.145 1,708,581 256,287 14.3 14.3 ###
2010-Feb-17 Wed ### 0.145 ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 590,920 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 82,650 0 ### ### 0.0
2010-Feb-12 Fri ### ### ### ### 287,075 0 68.8 68.8 0.0
2010-Feb-11 Thu 0.125 ### 0.125 ### 69,425 ### 98.0 98.0 0.0
2010-Feb-10 Wed ### ### ### 0.125 ### ### 0.0
2010-Feb-09 Tue 0.125 0.125 ### ### 1,167,349 72,959 ### ### 0.0
2010-Feb-08 Mon 0.125 ### ### ### 179,847 0 ### ### 0.0
2010-Feb-05 Fri ### ### ### 0.125 ### ### 0.0
2010-Feb-04 Thu ### ### ### ### 13.5 13.5 0.0
2010-Feb-03 Wed 0.145 0.145 ### ### 350,342 ### 4.9 4.9 0.0
2010-Feb-02 Tue ### ### ### ### 60,673 0 97.6 97.6 0.0
2010-Feb-01 Mon ### ### ### ### 322,489 0 ### ### 0.0
2010-Jan-29 Fri 0.145 0.145 ### ### ### ### 0.0
2010-Jan-28 Thu 0.145 ### ### ### 89.9 89.9 0.0
2010-Jan-27 Wed ### ### 0.145 0.145 ### ### ###
2010-Jan-25 Mon 0.145 ### 0.145 ### ### ### 0.0
2010-Jan-22 Fri 0.145 ### ### ### ### ### 0.0
2010-Jan-21 Thu 0.155 0.155 ### 0.145 1,569,456 ### 5.0 5.0 ###
2010-Jan-20 Wed ### ### 0.155 0.155 313,050 ### 15.3 15.3 ###
2010-Jan-19 Tue ### ### 0.155 0.155 ### ### ###
2010-Jan-18 Mon ### ### 0.155 ### 67.2 67.2 0.0
2010-Jan-15 Fri 0.155 ### ### 0.155 561,879 0 ### ### ###
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 67,989 0 ### ### 0.0
2010-Jan-11 Mon ### ### ### 0.175 1,090,780 0 ### ### 0.0
2010-Jan-08 Fri ### 0.185 ### ### ### ### 0.0
2010-Jan-07 Thu 0.145 ### 0.145 ### ### ### 0.0
2010-Jan-06 Wed 0.145 0.145 0.145 0.145 65.6 65.6 ###
2010-Jan-05 Tue ### 0.155 0.145 0.145 591,046 88,656 10.0 10.0 ###
2010-Jan-04 Mon 0.145 ### 0.145 0.145 497,048 ### 65.4 65.4 ###
2009-Dec-31 Thu 0.145 0.145 ### ### 195,473 14,171 ### ### 0.0
2009-Dec-30 Wed ### 0.145 ### 0.145 ### ### ###
2009-Dec-29 Tue ### ### 0.125 0.145 375,650 23,478 87.3 87.3 ###
2009-Dec-24 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Dec-23 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Dec-22 Tue ### 0.145 ### 0.145 ### ### ###
2009-Dec-21 Mon 0.145 0.145 ### 0.145 72.9 72.9 ###
2009-Dec-18 Fri ### ### ### 0.145 310,150 0 12.2 12.2 ###
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### 0.155 0.145 ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 197,140 0 68.7 68.7 0.0
2009-Dec-14 Mon ### ### 0.145 0.145 15.1 15.1 ###
2009-Dec-11 Fri ### ### 0.145 0.145 11.6 11.6 ###
2009-Dec-10 Thu 0.145 0.155 0.145 ### ### ### 0.0
2009-Dec-09 Wed ### ### 0.145 ### 996,975 72,280 ### ### 0.0
2009-Dec-08 Tue 0.155 0.155 ### ### 175,426 ### 15.1 15.1 0.0
2009-Dec-07 Mon ### ### 0.155 0.155 ### ### ###
2009-Dec-04 Fri ### ### 0.155 0.155 377,942 ### 13.2 13.2 ###
2009-Dec-03 Thu ### ### 0.155 ### 257,655 ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 506,842 0 15.3 15.3 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 186,648 0 12.3 12.3 0.0
2009-Nov-27 Fri ### ### ### ### 473,280 0 8.5 8.5 0.0
2009-Nov-26 Thu ### ### ### ### ### ### 0.0
2009-Nov-25 Wed ### 0.155 ### 0.155 91,983 7,128 90.7 90.7 ###
2009-Nov-24 Tue 0.155 ### ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 4.6 4.6 0.0
2009-Nov-20 Fri ### ### 0.155 ### 4.3 4.3 0.0
2009-Nov-19 Thu ### ### ### ### 635,386 0 74.0 74.0 0.0
2009-Nov-18 Wed ### 0.2 ### ### 946,672 ### 89.9 89.9 0.0
2009-Nov-17 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-29 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-26 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-23 Fri ### ### ### 0.2 ### ### 0.0
2009-Oct-22 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2009-Oct-21 Wed ### 0.2 ### 0.2 93.2 93.2 0.0
2009-Oct-20 Tue 0.2 0.2 ### ### 7.7 7.7 0.0
2009-Oct-19 Mon ### 0.2 ### ### 92.3 92.3 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu 0.185 ### 0.185 0.185 ### ### ###
2009-Oct-14 Wed ### ### 0.175 ### 60.5 60.5 0.0
2009-Oct-13 Tue 0.185 0.185 0.175 ### 16.0 16.0 0.0
2009-Oct-12 Mon 0.185 ### 0.185 ### ### ### 0.0
2009-Oct-09 Fri ### ### 0.185 0.185 ### ### ###
2009-Oct-08 Thu ### ### 0.185 0.185 140,280 12,975 ### ### ###
2009-Oct-07 Wed ### ### 0.185 ### 82.2 82.2 0.0
2009-Oct-06 Tue 0.185 ### 0.185 ### ### ### 0.0
2009-Oct-05 Mon 0.185 0.185 0.185 0.185 72.9 72.9 ###
2009-Oct-02 Fri 0.185 0.185 ### 0.185 ### ### ###
2009-Oct-01 Thu ### ### 0.185 0.185 ### ### ###
2009-Sep-30 Wed ### ### 0.185 0.185 18.3 18.3 ###
2009-Sep-29 Tue ### ### 0.185 0.185 69,420 6,421 2.7 2.7 ###
2009-Sep-28 Mon ### ### 0.185 ### 96.6 96.6 0.0
2009-Sep-25 Fri ### ### ### ### 6.7 6.7 0.0
2009-Sep-24 Thu ### 0.22 0.185 ### ### ### 0.0
2009-Sep-23 Wed 0.185 0.185 0.185 0.185 0 ###
2009-Sep-22 Tue 0.185 0.185 0.185 0.185 0 ###
2009-Sep-21 Mon ### ### 0.185 0.185 21.7 21.7 ###
2009-Sep-18 Fri 0.185 0.185 ### 0.185 173,677 ### 64.5 64.5 ###
2009-Sep-17 Thu ### ### 0.175 0.175 2.0 2.0 0.0
2009-Sep-16 Wed ### 0.24 0.185 ### 6,137,021 ### ### ### 0.0
2009-Sep-15 Tue ### ### 0.155 ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 362,728 0 ### ### 0.0
2009-Sep-11 Fri 0.155 0.155 ### ### 181,686 14,080 ### ### 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed 0.155 ### ### ### ### ### 0.0
2009-Sep-08 Tue 0.145 0.155 0.145 ### 91,384 ### 84.3 84.3 0.0
2009-Sep-07 Mon 0.145 0.145 ### ### 13.8 13.8 0.0
2009-Sep-04 Fri 0.145 0.155 ### 0.145 667,248 ### 68.7 68.7 ###
2009-Sep-03 Thu 0.155 ### ### ### ### ### 0.0
2009-Sep-02 Wed ### ### ### ### 21,920 0 ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 89.1 89.1 0.0
2009-Aug-31 Mon ### ### ### ### 207,620 0 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### 0.125 ### 228,655 ### 4.8 4.8 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri 0.145 ### ### 0.145 520,545 0 81.3 81.3 ###
2009-Aug-20 Thu ### ### ### ### 90,245 0 73.6 73.6 0.0
2009-Aug-19 Wed ### ### 0.125 ### ### ### 0.0
2009-Aug-18 Tue 0.125 ### 0.125 ### 14,878 929 89.6 89.6 0.0
2009-Aug-17 Mon ### ### 0.125 0.125 5.6 5.6 0.0
2009-Aug-14 Fri 0.145 0.145 ### ### 251,621 18,242 13.5 13.5 0.0
2009-Aug-13 Thu ### 0.145 ### 0.145 81.7 81.7 ###
2009-Aug-12 Wed ### 0.145 ### 0.145 86.6 86.6 ###
2009-Aug-11 Tue 0.145 0.145 ### ### 206,250 14,953 ### ### 0.0
2009-Aug-10 Mon ### ### 0.145 0.145 49,947 3,621 14.3 14.3 ###
2009-Aug-07 Fri ### ### 0.145 0.145 ### ### ###
2009-Aug-06 Thu 0.155 0.155 0.145 0.145 3.4 3.4 ###
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### 0.145 0.145 ### ### ###
2009-Aug-03 Mon ### ### ### ### 4.9 4.9 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 3.5 3.5 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 67,224 0 16.7 16.7 0.0
2009-Jul-27 Mon ### ### ### ### 39,442 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 132,950 0 81.7 81.7 0.0
2009-Jul-22 Wed ### ### ### ### 101,150 0 ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 138,850 0 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 115,880 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 05:40:44 thru 2024-05-06 05:40:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000