Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Jun-04 06:59:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSE) COPPER STRIKE LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for CSE    Limits Next Section


Company Details for (CSE) COPPER STRIKE LIMITED

Listing Code CSE
Listing Name COPPER STRIKE LIMITED
GICS Sector Materials
ISIN Name COPPER STRIKE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSE3


Maximum Price date available .. Monday 3rd June 2024
Latest price with VOLUME for CSE .. Monday 12th December 2022

CSE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 2 0.0
MAX 0.85 71,392,449 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

254 Days for (CSE) COPPER STRIKE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 13.6 13.6 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 8.1 8.1 0.0
2010-Feb-05 Fri ### ### ### ### 32.3 32.3 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 26,145 0 ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 201,980 0 ### ### 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 95.1 95.1 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 93.4 93.4 0.0
2010-Jan-15 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2010-Jan-14 Thu ### ### 0.125 0.125 ### ### 0.0
2010-Jan-13 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon 0.125 ### 0.125 ### 62,371 ### 88.5 88.5 0.0
2010-Jan-08 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Jan-07 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Jan-06 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Jan-05 Tue ### ### 0.125 0.125 175,750 10,984 7.9 7.9 0.0
2010-Jan-04 Mon ### ### 0.125 0.125 44,250 ### 8.9 8.9 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### ### ### 0.0
2009-Dec-22 Tue 0.125 ### 0.125 ### ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 3.8 3.8 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 9.1 9.1 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 15.9 15.9 0.0
2009-Dec-04 Fri ### ### ### ### 1,551,340 0 ### ### 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 11.8 11.8 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 87.2 87.2 0.0
2009-Nov-27 Fri 0.145 0.145 0.145 0.145 79.7 79.7 ###
2009-Nov-26 Thu ### ### ### 0.155 5.7 5.7 ###
2009-Nov-25 Wed ### ### ### ### 138,347 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 270,285 0 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 5.5 5.5 0.0
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu ### ### ### 0.175 393,876 0 ### ### 0.0
2009-Nov-18 Wed 0.175 0.175 ### ### 325,558 28,486 5.8 5.8 0.0
2009-Nov-17 Tue ### ### ### ### 98.5 98.5 0.0
2009-Nov-16 Mon ### ### 0.145 ### 128,557 9,320 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 276,557 0 98.8 98.8 0.0
2009-Nov-12 Thu 0.145 0.145 ### ### ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 838,583 0 ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 565,552 0 97.0 97.0 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 104,976 0 ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 41,285 0 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 454,286 0 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### 401,154 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 96,442 0 14.5 14.5 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 268,576 0 98.5 98.5 0.0
2009-Oct-22 Thu ### ### ### ### 125,620 0 ### ### 0.0
2009-Oct-21 Wed ### 0.125 ### 0.125 89.9 89.9 0.0
2009-Oct-20 Tue ### ### ### 0.125 ### ### 0.0
2009-Oct-19 Mon ### ### ### 0.125 11.8 11.8 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 2,622,646 0 ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 6,672 0 5.2 5.2 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed 0.145 ### ### ### 11.5 11.5 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 31,374 0 ### ### 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon 0.145 0.145 ### ### 16.5 16.5 0.0
2009-Sep-25 Fri 0.145 0.145 0.145 0.145 ### ### ###
2009-Sep-24 Thu 0.145 0.145 0.145 0.145 ### ### ###
2009-Sep-23 Wed 0.145 ### 0.145 ### ### ### 0.0
2009-Sep-22 Tue 0.145 0.145 0.145 0.145 ### ### ###
2009-Sep-21 Mon 0.145 ### 0.145 ### 88.7 88.7 0.0
2009-Sep-18 Fri 0.145 0.145 0.145 0.145 64.5 64.5 ###
2009-Sep-17 Thu ### 0.145 ### 0.145 87,584 6,349 ### ### ###
2009-Sep-16 Wed ### ### ### ### 82,173 0 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 13.6 13.6 0.0
2009-Sep-14 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Sep-11 Fri 0.145 0.145 0.145 0.145 65.9 65.9 ###
2009-Sep-10 Thu ### 0.145 ### 0.145 50,629 3,670 84.9 84.9 ###
2009-Sep-09 Wed ### ### ### ### 88.0 88.0 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### 54,880 0 ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### 0.125 ### 0.125 ### ### 0.0
2009-Aug-28 Fri ### ### ### ### 94,052 0 ### ### 0.0
2009-Aug-27 Thu 0.125 0.125 0.125 0.125 70.1 70.1 0.0
2009-Aug-26 Wed 0.125 0.125 0.125 0.125 61.8 61.8 0.0
2009-Aug-25 Tue ### 0.125 ### 0.125 95.4 95.4 0.0
2009-Aug-24 Mon ### ### ### ### ### ### 0.0
2009-Aug-21 Fri ### ### ### ### ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 89.8 89.8 0.0
2009-Aug-19 Wed ### ### ### ### 11.1 11.1 0.0
2009-Aug-18 Tue ### ### ### ### 99.1 99.1 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 260,545 0 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 95.3 95.3 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 5.0 5.0 0.0
2009-Aug-03 Mon 0.125 0.125 ### ### 98,323 6,145 10.0 10.0 0.0
2009-Jul-31 Fri ### 0.125 ### 0.125 96.0 96.0 0.0
2009-Jul-30 Thu ### ### ### ### 911,474 0 ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 38,571 0 3.6 3.6 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 42,650 0 ### ### 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 133,846 0 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 64,355 0 6.6 6.6 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### ### ### 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 7.6 7.6 0.0
2009-Jun-30 Tue ### ### ### ### 97,125 0 ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 8.6 8.6 0.0
2009-Jun-26 Fri ### ### ### 0.175 587,054 0 99.9 99.9 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 16.1 16.1 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 116,740 0 3.8 3.8 0.0
2009-Jun-18 Thu ### 0.125 ### ### 147,423 ### ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 82,572 0 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 154,428 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 132,688 0 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 14.9 14.9 0.0
2009-Jun-05 Fri ### ### ### ### ### ### 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed 0.125 0.125 0.125 0.125 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 17,820 0 66.2 66.2 0.0
2009-Jun-01 Mon 0.125 0.125 ### ### 3.1 3.1 0.0
2009-May-29 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-May-28 Thu 0.125 0.125 0.125 0.125 71.4 71.4 0.0
2009-May-27 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 91.1 91.1 0.0
2009-May-22 Fri ### ### ### ### 91.8 91.8 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 57,943 0 5.2 5.2 0.0
2009-May-11 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 87.3 87.3 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 83.9 83.9 0.0
2009-Apr-29 Wed ### ### ### ### 48,640 0 94.4 94.4 0.0
2009-Apr-28 Tue ### ### ### ### 1.7 1.7 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### 0.125 131,870 0 ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 173,785 0 15.8 15.8 0.0
2009-Apr-21 Tue ### 0.145 ### ### 15.8 15.8 0.0
2009-Apr-20 Mon ### ### ### 0.145 ### ### ###
2009-Apr-17 Fri ### 0.125 ### 0.125 ### ### 0.0
2009-Apr-16 Thu 0.072 ### 0.072 ### ### ### 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 3,452 0 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 75,586 0 ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 85,271 0 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 3.9 3.9 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 68,078 0 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 106,922 0 ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 3,428 0 ### ### 0.0
2009-Mar-17 Tue 0.046 ### 0.046 ### 96,424 ### 92.7 92.7 0.0
2009-Mar-16 Mon 0.045 0.046 0.045 0.045 64,525 ### 64.2 64.2 ###
2009-Mar-13 Fri ### ### 0.046 0.046 343,226 ### 2.9 2.9 ###
2009-Mar-12 Thu ### ### 0.043 0.045 177,428 ### ### ### ###
2009-Mar-11 Wed 0.055 ### ### ### 94.7 94.7 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon 0.058 0.058 0.058 0.058 0 0.0
2009-Mar-06 Fri 0.058 0.058 0.058 0.058 0 0.0
2009-Mar-05 Thu 0.058 0.058 0.058 0.058 73.5 73.5 0.0
2009-Mar-04 Wed 0.058 0.058 0.058 0.058 0 0.0
2009-Mar-03 Tue 0.058 0.058 0.058 0.058 74.5 74.5 0.0
2009-Mar-02 Mon 0.055 0.055 0.055 0.055 ### ### ###
2009-Feb-27 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Feb-26 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Feb-25 Wed 0.055 0.055 0.055 0.055 ### ### ###
2009-Feb-24 Tue ### ### 0.055 0.055 ### ### ###
2009-Feb-23 Mon ### ### ### ### 2,489 0 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 101,857 0 ### ### 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 2,858 0 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 17,142 0 63.1 63.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 06:59:16 thru 2024-06-04 06:59:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000