Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jun-25 09:39:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSV) CSG LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for CSV    Limits Next Section


Company Details for (CSV) CSG LIMITED

Listing Code CSV
Listing Name CSG LIMITED
GICS Sector Software & Services
ISIN Name CSG LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSV7


Maximum Price date available .. Tuesday 24th June 2025
Latest price with VOLUME for CSV .. Wednesday 5th February 2020

CSV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

256 Days for (CSV) CSG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.007
2008-Oct-03 Fri 0.88 0.88 0.845 0.88 ### ### 0.1
2008-Oct-02 Thu 0.945 0.945 ### ### 727 343 40.0 40.0 0.0
2008-Oct-01 Wed 0.945 0.945 0.945 0.945 0 0.1
2008-Sep-30 Tue ### 0.945 0.82 0.945 ### ### 0.1
2008-Sep-29 Mon ### ### ### ### 91.3 91.3 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### 0.945 ### 26,429 12,487 ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 7,648 0 ### ### 0.0
2008-Sep-23 Tue 0.955 ### 0.955 ### 89.0 89.0 0.0
2008-Sep-22 Mon ### ### ### 1 27,925 0 78.6 78.6 ###
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### 1 ### ### 99,258 49,629 87.5 87.5 0.0
2008-Sep-17 Wed ### ### ### 1 ### ### ###
2008-Sep-16 Tue ### 1 ### 1 ### ### ###
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### 1 ### 21,126 ### 73.6 73.6 0.0
2008-Sep-11 Thu ### ### ### ### 6,850 0 ### ### 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 12,475 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 75,770 0 ### ### 0.0
2008-Sep-05 Fri ### ### 1.085 1.085 26.4 26.4 0.1
2008-Sep-04 Thu ### ### ### ### 94.3 94.3 0.0
2008-Sep-03 Wed ### ### ### ### 92.3 92.3 0.0
2008-Sep-02 Tue ### 1 ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### ### ### 0.0
2008-Aug-29 Fri ### ### ### ### 76.1 76.1 0.0
2008-Aug-28 Thu 0.955 ### ### ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 78.6 78.6 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### 1 ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 91.9 91.9 0.0
2008-Aug-20 Wed ### ### 0.925 ### 12,878 5,956 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu 0.975 ### 0.925 ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri 0.85 ### 0.85 ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 81.9 81.9 0.0
2008-Jul-31 Thu ### 1 ### 1 81.1 81.1 ###
2008-Jul-30 Wed ### 1 ### 1 ### ### ###
2008-Jul-29 Tue ### ### ### ### ### ### 0.0
2008-Jul-28 Mon ### ### ### ### 87.6 87.6 0.0
2008-Jul-25 Fri 0.87 ### 0.87 ### ### ### 0.0
2008-Jul-24 Thu 0.86 ### 0.86 ### 92.9 92.9 0.0
2008-Jul-23 Wed ### ### ### ### 35,359 0 ### ### 0.0
2008-Jul-22 Tue ### ### 0.86 ### 27,986 ### ### ### 0.0
2008-Jul-21 Mon 0.86 0.86 0.86 0.86 ### ### ###
2008-Jul-18 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.875 0.88 0.875 0.88 21,427 ### 72.3 72.3 0.1
2008-Jul-15 Tue 0.89 ### 0.88 ### 57,487 ### ### ### 0.0
2008-Jul-14 Mon 0.89 0.89 0.88 0.89 13,944 12,340 78.0 78.0 ###
2008-Jul-11 Fri ### ### ### ### 7,022 0 65.3 65.3 0.0
2008-Jul-10 Thu 0.925 0.925 0.925 0.925 1,241 1,147 73.4 73.4 ###
2008-Jul-09 Wed 0.945 0.945 0.945 0.945 ### ### 0.1
2008-Jul-08 Tue 0.945 0.945 0.945 0.945 81.0 81.0 0.1
2008-Jul-07 Mon 0.89 0.89 0.89 0.89 75.4 75.4 ###
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### 0.945 ### 0.945 10,450 ### ### ### 0.1
2008-Jul-02 Wed ### ### ### 0.945 49,370 0 21.6 21.6 0.1
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### 10,250 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 45,250 0 88.9 88.9 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 70,376 0 ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 55,021 0 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 46,444 0 ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 5,979 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 36.5 36.5 0.0
2008-Jun-12 Thu ### ### ### ### 43,276 0 24.0 24.0 0.0
2008-Jun-11 Wed ### ### 1 1 21.8 21.8 ###
2008-Jun-10 Tue ### ### ### ### 32,825 0 80.8 80.8 0.0
2008-Jun-06 Fri ### ### ### ### 19.8 19.8 0.0
2008-Jun-05 Thu ### ### ### ### 17,084 0 92.6 92.6 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 43.2 43.2 0.0
2008-Jun-02 Mon ### ### ### ### 11.1 11.1 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed 1 ### ### ### 135,672 0 77.4 77.4 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### 1 1 5.4 5.4 ###
2008-May-23 Fri ### ### ### ### 188,657 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### ### ### 0.0
2008-May-20 Tue ### ### ### ### 18,450 0 39.5 39.5 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### 27.7 27.7 0.0
2008-May-15 Thu ### ### ### ### 194,582 0 91.1 91.1 0.0
2008-May-14 Wed ### 1.085 ### ### 74,175 ### ### ### 0.0
2008-May-13 Tue 1 ### 1 ### 83.1 83.1 0.0
2008-May-12 Mon ### ### ### ### 1,078,072 0 ### ### 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### 1 10,080 0 12.9 12.9 ###
2008-May-07 Wed 1 1 ### ### 95,650 47,825 ### ### 0.0
2008-May-06 Tue 1 1 0.975 1 23,253 ### ### ### ###
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri 1 1 ### 1 ### ### ###
2008-May-01 Thu 1 1 1 1 67.3 67.3 ###
2008-Apr-30 Wed 1.025 1.025 1.025 1.025 ### ### ###
2008-Apr-29 Tue 1 ### ### ### 69,421 0 ### ### 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### 1.085 1 1.085 ### ### 0.1
2008-Apr-23 Wed ### ### ### ### ### ### 0.0
2008-Apr-22 Tue ### 1.085 ### 1.085 9,429 ### 88.0 88.0 0.1
2008-Apr-21 Mon ### ### ### ### 86.8 86.8 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed 1.055 ### ### ### 20,789 0 86.4 86.4 0.0
2008-Apr-15 Tue ### ### 1 ### 88.9 88.9 0.0
2008-Apr-14 Mon ### ### ### ### 26,650 0 7.2 7.2 0.0
2008-Apr-11 Fri ### ### ### ### ### ### 0.0
2008-Apr-10 Thu ### ### 1.055 ### 95,620 ### 85.3 85.3 0.0
2008-Apr-09 Wed ### ### ### ### 14.2 14.2 0.0
2008-Apr-08 Tue ### ### ### ### 24,650 0 33.9 33.9 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 57,889 0 95.0 95.0 0.0
2008-Apr-03 Thu ### ### ### 1 ### ### ###
2008-Apr-02 Wed ### ### ### ### 729,044 0 ### ### 0.0
2008-Apr-01 Tue ### ### 0.945 ### 21,820 ### ### ### 0.0
2008-Mar-31 Mon 0.975 ### ### ### 309,757 0 ### ### 0.0
2008-Mar-28 Fri ### 1 ### ### 256,457 128,228 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### ### ### 0.0
2008-Mar-26 Wed 0.955 0.985 ### ### ### ### 0.0
2008-Mar-25 Tue 1 1 1 1 0 ###
2008-Mar-20 Thu ### 1 0.955 1 16,022 ### ### ### ###
2008-Mar-19 Wed 0.985 ### ### ### 71.8 71.8 0.0
2008-Mar-18 Tue 0.945 0.945 ### ### 15,770 7,451 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 104,758 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 39.4 39.4 0.0
2008-Mar-12 Wed ### ### ### 1.025 160,021 0 ### ### ###
2008-Mar-11 Tue ### ### 1 1 54,646 27,323 18.0 18.0 ###
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### 1 ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 96.5 96.5 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### 1.2 ### ### ### ### 0.0
2008-Feb-29 Fri 1.23 1.23 ### 1.23 103,949 63,928 ### ### 0.1
2008-Feb-28 Thu 1.22 1.24 1.22 1.22 70.8 70.8 0.1
2008-Feb-27 Wed 1.23 ### 1.22 1.22 34,483 ### 26.7 26.7 0.1
2008-Feb-26 Tue 1.23 1.23 ### 1.22 ### ### 0.1
2008-Feb-25 Mon 1.27 1.27 1.23 1.25 60,621 75,776 ### ### ###
2008-Feb-22 Fri ### ### 1.27 1.27 15.7 15.7 ###
2008-Feb-21 Thu 1.29 ### 1.29 ### 23,588 ### ### ### 0.0
2008-Feb-20 Wed 1.29 1.29 1.29 1.29 36,552 47,152 75.2 75.2 0.1
2008-Feb-19 Tue 1.29 1.29 1.29 1.29 16,255 ### ### ### 0.1
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri ### ### 1.27 ### 89.4 89.4 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### 1.25 1.27 ### ### ###
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 44,327 0 87.9 87.9 0.0
2008-Feb-07 Thu 1.385 1.385 1.385 1.385 ### ### 0.1
2008-Feb-06 Wed ### 1.4 ### 1.4 ### ### ###
2008-Feb-05 Tue 1.45 1.45 1.4 1.4 ### ### ###
2008-Feb-04 Mon 1.5 1.5 1.4 1.5 37,550 54,447 70.4 70.4 0.1
2008-Feb-01 Fri 1.45 1.5 1.45 1.5 82.1 82.1 0.1
2008-Jan-31 Thu 1.49 1.49 1.4 1.45 44,170 63,825 20.1 20.1 ###
2008-Jan-30 Wed 1.485 1.5 1.46 1.46 41,389 61,255 38.5 38.5 0.1
2008-Jan-29 Tue ### ### 1.48 1.485 41.8 41.8 ###
2008-Jan-25 Fri 1.5 1.5 ### ### 22,622 ### 17.8 17.8 0.0
2008-Jan-24 Thu 1.5 1.5 1.4 1.5 ### ### 0.1
2008-Jan-23 Wed 1.44 1.5 1.4 1.5 75.5 75.5 0.1
2008-Jan-22 Tue 1.5 1.5 ### ### 165,245 ### 35.8 35.8 0.0
2008-Jan-21 Mon 1.425 1.55 1.425 1.54 97.6 97.6 ###
2008-Jan-18 Fri 1.54 1.54 1.41 1.53 99,874 ### 40.2 40.2 ###
2008-Jan-17 Thu ### ### 1.56 1.57 ### ### 0.1
2008-Jan-16 Wed ### ### 1.54 ### 54,721 ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 45,451 0 ### ### 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### 1.685 ### ### 82.6 82.6 0.0
2008-Jan-10 Thu ### ### ### ### 106,625 0 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 96,323 0 ### ### 0.0
2008-Jan-08 Tue 1.7 1.7 1.7 1.7 ### ### ###
2008-Jan-07 Mon 1.75 1.78 1.71 1.71 22.4 22.4 0.1
2008-Jan-04 Fri 1.84 1.84 1.84 1.84 66.8 66.8 ###
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 1.85 1.85 1.81 1.85 22,850 ### ### ### 0.1
2007-Dec-31 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2007-Dec-28 Fri 1.84 1.86 1.8 1.85 68.4 68.4 0.1
2007-Dec-27 Thu 1.8 1.84 1.8 1.84 41,153 ### ### ### ###
2007-Dec-24 Mon 1.84 1.84 1.8 1.8 12.0 12.0 0.1
2007-Dec-21 Fri 1.8 1.8 1.8 1.8 64.1 64.1 0.1
2007-Dec-20 Thu 1.85 1.85 1.85 1.85 540 ### ### ### 0.1
2007-Dec-19 Wed 1.82 1.86 1.5 1.86 81.9 81.9 0.1
2007-Dec-18 Tue 1.87 1.87 1.82 1.84 32.0 32.0 ###
2007-Dec-17 Mon 1.85 1.85 1.85 1.85 56,750 104,987 90.1 90.1 0.1
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 1.85 1.85 1.82 1.85 ### ### 0.1
2007-Dec-12 Wed 1.77 1.8 1.77 1.78 70.7 70.7 0.1
2007-Dec-11 Tue 1.76 1.775 1.76 1.77 72.9 72.9 ###
2007-Dec-10 Mon 1.76 1.79 1.75 1.75 ### ### 0.1
2007-Dec-07 Fri ### 1.81 1.755 1.755 ### ### 0.1
2007-Dec-06 Thu 1.83 1.84 1.8 ### 20.4 20.4 0.0
2007-Dec-05 Wed 1.84 1.85 1.81 1.81 21,680 39,674 ### ### ###
2007-Dec-04 Tue 1.73 1.845 1.73 1.845 96.4 96.4 ###
2007-Dec-03 Mon 1.73 1.75 1.7 1.73 124,050 213,986 69.9 69.9 ###
2007-Nov-30 Fri 1.71 1.73 ### 1.73 57,671 49,885 70.5 70.5 ###
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 149,523 0 77.3 77.3 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 1.625 ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 79.2 79.2 0.0
2007-Nov-21 Wed ### ### ### ### 54,850 0 ### ### 0.0
2007-Nov-20 Tue ### ### ### ### 23,658 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 156 0 ### ### 0.0
2007-Nov-15 Thu ### ### 1.585 ### 47,554 37,686 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 18,344 0 ### ### 0.0
2007-Nov-13 Tue ### ### 1.585 ### 15.3 15.3 0.0
2007-Nov-12 Mon ### ### ### ### 64,727 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 52,578 0 11.8 11.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri 1.54 ### 1.54 ### 94.5 94.5 0.0
2007-Nov-01 Thu ### ### ### ### 25.3 25.3 0.0
2007-Oct-31 Wed ### ### ### ### 105,155 0 63.8 63.8 0.0
2007-Oct-30 Tue 1.58 ### 1.58 ### ### ### 0.0
2007-Oct-29 Mon 1.53 ### 1.53 ### 92.3 92.3 0.0
2007-Oct-26 Fri 1.5 1.53 1.5 1.53 ### ### ###
2007-Oct-25 Thu 1.5 1.5 1.485 1.5 70.3 70.3 0.1
2007-Oct-24 Wed 1.48 1.49 1.48 1.485 165,048 ### 72.7 72.7 ###
2007-Oct-23 Tue 1.48 1.5 1.48 1.48 162,681 ### 60.6 60.6 0.1
2007-Oct-22 Mon 1.49 1.49 1.47 1.47 15,851 23,459 ### ### ###
2007-Oct-19 Fri 1.51 1.51 1.47 1.47 ### ### ###
2007-Oct-18 Thu ### 1.48 ### 1.48 93,976 69,542 74.5 74.5 0.1
2007-Oct-17 Wed 1.52 1.54 1.46 1.46 8.8 8.8 0.1
2007-Oct-16 Tue 1.5 1.54 1.5 1.54 86.6 86.6 ###
2007-Oct-15 Mon 1.57 1.57 1.5 1.5 ### ### 0.1
2007-Oct-12 Fri ### ### 1.57 1.57 84,978 ### ### ### 0.1
2007-Oct-11 Thu ### ### ### ### 89,570 0 21.6 21.6 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue 1.59 ### 1.57 ### 37,880 ### ### ### 0.0
2007-Oct-08 Mon 1.55 1.59 ### 1.55 23,075 18,344 67.7 67.7 ###
2007-Oct-05 Fri 1.52 1.54 1.5 1.54 20,175 ### ### ### ###
2007-Oct-04 Thu 1.5 1.52 1.49 1.52 121,570 ### 83.0 83.0 0.1
2007-Oct-03 Wed 1.52 1.52 1.48 1.52 ### ### 0.1
2007-Oct-02 Tue 1.5 1.52 1.5 1.52 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-25 21:39:50 thru 2025-06-25 21:39:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000