(CTP) CENTRAL PETROLEUM LIMITED Daily Prices Page 12...
TOC    Company Info for CTP    Limits
Company Details for (CTP) CENTRAL PETROLEUM LIMITED
Listing Code
| CTP
|
Listing Name
| CENTRAL PETROLEUM LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| CENTRAL PETROLEUM
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CTP7 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for CTP .. Friday 14th June 2024
CTP is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 22
| 0.0 |
MAX
| 0.58
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for CTP    Bottom
End of day Prices (full format), 300 Days for (CTP) CENTRAL PETROLEUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2011-Feb-11 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 396,388
| ###
| ###
| ###
| ### |
2011-Feb-10 Thu
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 70.5
| 70.5
| ### |
2011-Feb-09 Wed
| 0.053
| 0.053
| 0.051
| 0.052
| 2,550,456
| 132,623
| ###
| ###
| ### |
2011-Feb-08 Tue
| 0.053
| 0.053
| 0.051
| 0.051
| 2,171,348
| ###
| ###
| ###
| ### |
2011-Feb-07 Mon
| 0.053
| 0.053
| 0.051
| 0.052
| 2,470,674
| 128,475
| 20.0
| 20.0
| ### |
2011-Feb-04 Fri
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2011-Feb-03 Thu
| 0.051
| 0.056
| ###
| 0.053
| 10,165,175
| 284,624
| 90.1
| 90.1
| ### |
2011-Feb-02 Wed
| 0.051
| 0.052
| ###
| 0.051
| 3,112,081
| ###
| ###
| ###
| ### |
2011-Feb-01 Tue
| 0.051
| 0.052
| 0.049
| 0.051
| 4,121,952
| 208,158
| 67.3
| 67.3
| ### |
2011-Jan-31 Mon
| 0.053
| 0.053
| 0.051
| 0.051
| 3,490,348
| ###
| ###
| ###
| ### |
2011-Jan-28 Fri
| 0.053
| 0.054
| 0.052
| 0.053
|
|
| 80.6
| 80.6
| ### |
2011-Jan-27 Thu
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| 20.1
| 20.1
| ### |
2011-Jan-25 Tue
| 0.053
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| ###
| 0.053
| ###
| 0.052
|
|
| 94.3
| 94.3
| ### |
2011-Jan-21 Fri
| 0.051
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| 0.052
| 0.053
| ###
| ###
| 2,957,448
| 78,372
| 11.5
| 11.5
| 0.0 |
2011-Jan-19 Wed
| 0.053
| 0.053
| 0.051
| 0.052
| 3,231,151
| ###
| 18.5
| 18.5
| ### |
2011-Jan-18 Tue
| 0.054
| 0.054
| 0.051
| 0.051
| 6,633,388
| 348,252
| 5.2
| 5.2
| ### |
2011-Jan-17 Mon
| 0.056
| 0.057
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2011-Jan-14 Fri
| 0.052
| 0.054
| 0.051
| 0.054
| 17,044,225
| 894,821
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.049
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| 7.3
| 7.3
| ### |
2011-Jan-11 Tue
| 0.049
| ###
| 0.048
| 0.048
| 1,999,852
| ###
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.049
| ###
| 0.047
| ###
| 4,625,376
| ###
| 83.5
| 83.5
| 0.0 |
2011-Jan-07 Fri
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 92.3
| 92.3
| ### |
2011-Jan-06 Thu
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.047
| 0.048
| 0.046
| 0.046
| 2,921,048
| 137,289
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.048
| 0.048
| 0.046
| 0.046
| 3,552,071
| 166,947
| ###
| ###
| ### |
2010-Dec-31 Fri
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Dec-30 Thu
| 0.049
| 0.049
| 0.047
| 0.048
| 1,729,977
| ###
| 14.2
| 14.2
| ### |
2010-Dec-29 Wed
| 0.047
| 0.049
| 0.047
| 0.049
| 1,559,940
| 74,877
| ###
| ###
| ### |
2010-Dec-24 Fri
| 0.047
| 0.049
| 0.047
| 0.047
| 3,313,256
| ###
| ###
| ###
| ### |
2010-Dec-23 Thu
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 65.0
| 65.0
| ### |
2010-Dec-22 Wed
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2010-Dec-21 Tue
| 0.048
| 0.049
| 0.047
| 0.048
| 4,258,057
| 204,386
| ###
| ###
| ### |
2010-Dec-20 Mon
| 0.048
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Dec-17 Fri
| 0.047
| 0.051
| 0.046
| 0.048
| 18,492,841
| ###
| 82.3
| 82.3
| ### |
2010-Dec-16 Thu
| 0.047
| 0.048
| 0.045
| 0.047
| 9,828,746
| ###
| 62.3
| 62.3
| ### |
2010-Dec-15 Wed
| ###
| ###
| 0.045
| 0.048
| 32,814,882
| ###
| ###
| ###
| ### |
2010-Dec-14 Tue
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.057
| 0.059
| 0.056
| 0.058
| 2,429,642
| ###
| 84.3
| 84.3
| 0.0 |
2010-Dec-10 Fri
| 0.058
| 0.058
| 0.057
| 0.058
| 2,556,756
| ###
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.059
| ###
| 0.058
| 0.059
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| 83.8
| 83.8
| 0.0 |
2010-Dec-07 Tue
| 0.053
| 0.057
| 0.052
| 0.057
| 17,810,477
| 970,670
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 4,898,489
| 0
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2010-Nov-29 Mon
| 0.058
| ###
| 0.057
| ###
| 12,313,980
| 350,948
| 99.0
| 99.0
| 0.0 |
2010-Nov-26 Fri
| 0.058
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-Nov-25 Thu
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| 82.3
| 82.3
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| 0.055
| 0.055
| 4,510,742
| 124,045
| 2.1
| 2.1
| ### |
2010-Nov-23 Tue
| 0.058
| ###
| 0.056
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| 0.058
| 0.058
| 4,168,459
| 120,885
| 7.5
| 7.5
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| 0.059
| ###
| 5,993,146
| ###
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 6,615,580
| 0
| 25.5
| 25.5
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2010-Nov-15 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| 0.071
| ###
| ###
| 4,738,650
| 168,222
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| 0.071
| ###
| ###
| 5,076,177
| ###
| 19.3
| 19.3
| 0.0 |
2010-Nov-10 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2010-Nov-09 Tue
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 6,060,374
| 0
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 3,087,881
| 0
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 4,270,658
| 0
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 4,915,770
| 0
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 5,003,327
| 0
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 5,895,328
| 0
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 5,365,828
| 0
| 11.5
| 11.5
| 0.0 |
2010-Oct-14 Thu
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 9,060,747
| 0
| 12.4
| 12.4
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| 0.058
| ###
| 88,168,983
| ###
| 96.9
| 96.9
| 0.0 |
2010-Oct-05 Tue
| 0.088
| ###
| 0.088
| 0.089
| 11,519,673
| ###
| 78.1
| 78.1
| ### |
2010-Oct-04 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 2.1
| 2.1
| ### |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 14,554,474
| 0
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 32,029,448
| 0
| 94.0
| 94.0
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 20,986,452
| 0
| 7.5
| 7.5
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 17,538,625
| 0
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 36,593,946
| 0
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 20,369,348
| 0
| 9.6
| 9.6
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| 0.086
| 0.086
| 29,767,047
| 1,279,983
| ###
| ###
| ### |
2010-Sep-13 Mon
| 0.082
| ###
| 0.079
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2010-Sep-10 Fri
| ###
| 0.086
| 0.077
| 0.082
| 17,065,945
| 1,390,874
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 0.083
| 0.085
| 0.076
| 0.079
| 37,069,988
| ###
| 4.6
| 4.6
| 0.0 |
2010-Sep-08 Wed
| 0.085
| ###
| 0.082
| 0.088
|
|
| ###
| ###
| ### |
2010-Sep-07 Tue
| ###
| 0.076
| ###
| 0.076
|
|
| 97.9
| 97.9
| 0.0 |
2010-Sep-06 Mon
| 0.048
| 0.059
| 0.043
| 0.059
| 13,867,275
| ###
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| 0.049
| ###
| 0.048
| 0.049
|
|
| 65.9
| 65.9
| ### |
2010-Sep-02 Thu
| ###
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Sep-01 Wed
| 0.054
| 0.054
| 0.048
| 0.049
|
|
| 1.4
| 1.4
| ### |
2010-Aug-31 Tue
| 0.056
| 0.056
| 0.053
| 0.054
| 2,039,056
| 111,128
| ###
| ###
| ### |
2010-Aug-30 Mon
| 0.056
| 0.057
| 0.054
| 0.055
| 2,757,621
| 153,047
| 17.5
| 17.5
| ### |
2010-Aug-27 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-Aug-26 Thu
| 0.056
| 0.057
| 0.055
| 0.056
|
|
| 67.5
| 67.5
| ### |
2010-Aug-25 Wed
| 0.057
| 0.058
| 0.056
| 0.056
| 5,904,075
| ###
| 23.6
| 23.6
| ### |
2010-Aug-24 Tue
| 0.056
| 0.057
| 0.055
| 0.055
| 1,570,779
| ###
| 25.2
| 25.2
| ### |
2010-Aug-23 Mon
| 0.056
| 0.057
| 0.055
| 0.056
|
|
| 72.8
| 72.8
| ### |
2010-Aug-20 Fri
| 0.059
| 0.059
| 0.054
| 0.057
| 7,450,440
| 420,949
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| 0.058
| 0.059
| 7,521,745
| ###
| 3.6
| 3.6
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 2,015,483
| 0
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 4,333,427
| 0
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 4,186,186
| 0
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 5,753,375
| 0
| 29.6
| 29.6
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2010-Aug-05 Thu
| 0.058
| 0.058
| 0.056
| 0.057
| 1,887,423
| 107,583
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 0.058
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| 15.5
| 15.5
| 0.0 |
2010-Jul-30 Fri
| 0.058
| ###
| 0.057
| 0.057
| 2,008,147
| ###
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 17.2
| 17.2
| 0.0 |
2010-Jul-28 Wed
| 0.055
| 0.059
| 0.054
| 0.058
|
|
| 93.5
| 93.5
| 0.0 |
2010-Jul-27 Tue
| 0.056
| 0.056
| 0.053
| 0.055
|
|
| 20.7
| 20.7
| ### |
2010-Jul-26 Mon
| 0.055
| 0.056
| 0.054
| 0.055
|
|
| 70.4
| 70.4
| ### |
2010-Jul-23 Fri
| 0.055
| 0.056
| 0.054
| 0.054
| 3,597,146
| 197,843
| ###
| ###
| ### |
2010-Jul-22 Thu
| 0.055
| 0.056
| 0.054
| 0.054
| 2,892,252
| 159,073
| ###
| ###
| ### |
2010-Jul-21 Wed
| 0.057
| 0.057
| 0.055
| 0.056
| 4,361,186
| 244,226
| 16.4
| 16.4
| ### |
2010-Jul-20 Tue
| ###
| ###
| 0.054
| 0.057
| 7,787,747
| ###
| 5.9
| 5.9
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 3,911,474
| 0
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 5,746,741
| 0
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 2,300,024
| 0
| 7.5
| 7.5
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 9,265,572
| 0
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| 0.071
| ###
| ###
| 2,620,349
| 93,022
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| 0.071
| 0.072
| ###
| ###
| 4,175,129
| ###
| 12.5
| 12.5
| 0.0 |
2010-Jul-07 Wed
| ###
| 0.072
| ###
| ###
| 9,531,045
| ###
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 2,995,146
| 0
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 3,123,859
| 0
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 3,202,085
| 0
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 7,042,342
| 0
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 2,592,554
| 0
| 16.6
| 16.6
| 0.0 |
2010-Jun-22 Tue
| 0.072
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| 0.072
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| 0.071
| ###
| ###
| 2,545,926
| 90,380
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 2,519,770
| 0
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| 0.071
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2010-Jun-15 Tue
| 0.071
| 0.072
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 4,435,347
| 0
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 2,837,851
| 0
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 0.071
| 0.073
| 0.071
| 0.072
| 3,610,529
| 259,958
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.072
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 0.072
| 0.073
| ###
| ###
| 2,622,757
| ###
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| 0.073
| 0.073
| 0.071
| 0.072
| 3,045,251
| 219,258
| ###
| ###
| 0.0 |
2010-May-31 Mon
| 0.074
| 0.074
| 0.073
| 0.074
| 2,977,389
| ###
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| 0.075
| 0.076
| 0.072
| 0.074
|
|
| 21.3
| 21.3
| 0.0 |
2010-May-27 Thu
| ###
| 0.074
| ###
| 0.073
| 9,036,376
| 334,345
| ###
| ###
| 0.0 |
2010-May-26 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.073
| 0.073
| ###
| ###
| 7,205,671
| ###
| 6.9
| 6.9
| 0.0 |
2010-May-21 Fri
| ###
| 0.071
| ###
| 0.071
| 13,811,479
| ###
| 89.5
| 89.5
| 0.0 |
2010-May-20 Thu
| 0.072
| 0.074
| ###
| ###
| 9,155,928
| ###
| ###
| ###
| 0.0 |
2010-May-19 Wed
| ###
| 0.075
| ###
| 0.073
|
|
| 94.9
| 94.9
| 0.0 |
2010-May-18 Tue
| 0.072
| 0.072
| ###
| 0.071
| 16,221,649
| 583,979
| 32.9
| 32.9
| 0.0 |
2010-May-17 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2010-May-11 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2010-May-10 Mon
| ###
| 0.071
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 13,687,644
| 0
| 73.0
| 73.0
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-05 Wed
| ###
| 0.071
| ###
| ###
| 22,000,046
| ###
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.077
| 0.077
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| 0.073
| 0.076
| 9,403,758
| ###
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.083
| 0.084
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 0.087
| 0.088
| 0.082
| 0.082
| 3,211,483
| 272,976
| 8.1
| 8.1
| 0.0 |
2010-Apr-28 Wed
| 0.085
| 0.087
| 0.082
| 0.087
| 2,782,688
| ###
| 84.4
| 84.4
| ### |
2010-Apr-27 Tue
| ###
| ###
| 0.086
| 0.089
|
|
| 9.4
| 9.4
| ### |
2010-Apr-23 Fri
| 0.077
| 0.088
| 0.077
| 0.088
| 5,722,880
| ###
| 98.8
| 98.8
| ### |
2010-Apr-22 Thu
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| 0.077
| 0.079
| 0.077
| 0.077
| 2,598,244
| ###
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.078
| 0.078
| 0.077
| 0.077
| 1,724,455
| 133,645
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| 0.079
| 0.079
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 81.9
| 81.9
| 0.0 |
2010-Apr-15 Thu
| 0.078
| 0.079
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.078
| 0.079
| 0.077
| 0.078
| 2,161,489
| ###
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| 0.079
| 0.079
| 0.078
| 0.078
| 3,277,545
| 257,287
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| 0.078
| 0.081
| 0.078
| ###
| 3,040,550
| 241,723
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| 0.079
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.078
| 0.079
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| 0.078
| 0.079
| 0.077
| 0.078
| 817,370
| 63,754
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.079
| ###
| 0.077
| 0.079
| 1,593,688
| 61,356
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| 0.082
| 0.082
| 0.078
| 0.081
| 2,116,121
| 169,289
| 19.5
| 19.5
| 0.0 |
2010-Mar-31 Wed
| 0.081
| 0.083
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 0.087
| 0.088
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
2010-Mar-26 Fri
| 0.089
| ###
| 0.088
| 0.088
| 2,064,370
| ###
| ###
| ###
| ### |
2010-Mar-25 Thu
| 0.089
| ###
| 0.088
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| 0.087
| 0.088
| 846,722
| ###
| ###
| ###
| ### |
2010-Mar-23 Tue
| 0.087
| 0.088
| 0.086
| 0.087
| 1,252,628
| 108,978
| 70.1
| 70.1
| ### |
2010-Mar-22 Mon
| 0.087
| 0.088
| 0.085
| 0.087
| 1,851,220
| ###
| 74.6
| 74.6
| ### |
2010-Mar-19 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2010-Mar-18 Thu
| 0.087
| ###
| 0.086
| ###
| 3,591,283
| 154,425
| 89.3
| 89.3
| 0.0 |
2010-Mar-17 Wed
| 0.088
| 0.089
| 0.087
| 0.087
| 1,445,121
| 127,170
| 22.6
| 22.6
| ### |
2010-Mar-16 Tue
| 0.086
| ###
| 0.086
| 0.088
|
|
| 87.6
| 87.6
| ### |
2010-Mar-15 Mon
| 0.083
| ###
| ###
| 0.087
| 8,320,981
| 0
| ###
| ###
| ### |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 3,127,728
| 0
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 3,241,251
| 0
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 4,173,984
| 0
| 7.4
| 7.4
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 969,389
| 0
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 1,114,840
| 0
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 2,451,920
| 0
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 1,313,950
| 0
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 474,185
| 0
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 1,280,350
| 0
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 2,930,982
| 0
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 2,467,052
| 0
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 2,633,843
| 0
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 7,090,742
| 0
| 32.5
| 32.5
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 2,529,851
| 0
| 9.1
| 9.1
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 5,152,440
| 0
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| 0.145
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 0.145
| 0.145
| ###
| ###
| 1,527,549
| 110,747
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 0.145
| ###
| ###
| ###
| 3,367,884
| 0
| 13.3
| 13.3
| 0.0 |
2010-Jan-18 Mon
| 0.145
| ###
| ###
| 0.145
|
|
| 67.2
| 67.2
| ### |
2010-Jan-15 Fri
| 0.145
| 0.155
| ###
| 0.145
| 12,006,822
| 930,528
| ###
| ###
| ### |
2010-Jan-14 Thu
| 0.145
| 0.145
| ###
| ###
| 1,980,882
| ###
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Jan-12 Tue
| ###
| 0.145
| ###
| 0.145
| 1,631,853
| ###
| 90.1
| 90.1
| ### |
2010-Jan-11 Mon
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 2.7
| 2.7
| ### |
2010-Jan-06 Wed
| ###
| 0.155
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| ###
| 0.155
| 0.145
| ###
| 1,420,173
| 213,025
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| 0.145
| 0.145
| 1,283,285
| ###
| 10.1
| 10.1
| ### |
2009-Dec-31 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| 64.1
| 64.1
| ### |
2009-Dec-30 Wed
| 0.145
| ###
| ###
| 0.145
| 1,031,653
| 0
| 72.0
| 72.0
| ### |
2009-Dec-29 Tue
| 0.145
| 0.145
| ###
| ###
| 4,354,476
| ###
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| 0.145
| 0.145
| 654,472
| 47,449
| 8.6
| 8.6
| ### |
2009-Dec-22 Tue
| ###
| 0.155
| 0.145
| 0.145
| 2,546,081
| ###
| ###
| ###
| ### |
2009-Dec-21 Mon
| 0.155
| ###
| ###
| ###
| 2,328,926
| 0
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 96.1
| 96.1
| ### |
2009-Dec-17 Thu
| ###
| ###
| 0.145
| 0.145
| 2,992,746
| 216,974
| ###
| ###
| ### |
2009-Dec-16 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 68.7
| 68.7
| ### |
2009-Dec-14 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 1,917,287
| ###
| ###
| ###
| ### |
2009-Dec-11 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 0.155
| ###
| ###
| ###
| 1,007,074
| 0
| 14.5
| 14.5
| 0.0 |
2009-Dec-09 Wed
| 0.155
| ###
| 0.155
| 0.155
| 1,812,249
| 140,449
| ###
| ###
| ### |
2009-Dec-08 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| 0.155
| 0.155
| 4,202,654
| ###
| 3.5
| 3.5
| ### |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-06-18 05:36:06 thru 2024-06-18 05:36:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|