End of day Prices (full format), 450 Days for (CTP) CENTRAL PETROLEUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2009-Nov-03 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2009-Nov-02 Mon
| ###
| 0.145
| ###
| ###
| 4,932,255
| 357,588
| 87.3
| 87.3
| 0.0 |
2009-Oct-30 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Oct-29 Thu
| 0.145
| ###
| ###
| 0.145
| 5,505,645
| 0
| 83.0
| 83.0
| ### |
2009-Oct-28 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| 0.145
| ###
| ###
| ###
| 4,890,972
| 0
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 3,579,885
| 0
| 4.7
| 4.7
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| 0.145
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Oct-19 Mon
| 0.145
| ###
| ###
| ###
| 8,164,223
| 0
| 14.5
| 14.5
| 0.0 |
2009-Oct-16 Fri
| 0.145
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Oct-15 Thu
| 0.175
| 0.175
| ###
| 0.145
|
|
| 0.7
| 0.7
| ### |
2009-Oct-14 Wed
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| 66.3
| 66.3
| ### |
2009-Oct-12 Mon
| 0.185
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2009-Oct-09 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Oct-06 Tue
| ###
| 0.2
| 0.185
| 0.185
|
|
| 8.2
| 8.2
| ### |
2009-Oct-05 Mon
| ###
| 0.2
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 0.22
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| 0.2
| 0.145
| ###
| 42,213,971
| ###
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 5,568,358
| 835,253
| 7.3
| 7.3
| ### |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 4,669,827
| 0
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.155
| 0.155
| 0.145
| ###
| 4,751,280
| ###
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 0.155
| ###
| ###
| ###
| 4,611,829
| 0
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| 0.145
| ###
| 2,675,775
| ###
| 95.2
| 95.2
| 0.0 |
2009-Sep-21 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| 71.9
| 71.9
| ### |
2009-Sep-18 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 12.6
| 12.6
| ### |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 7,074,273
| 0
| 5.9
| 5.9
| 0.0 |
2009-Sep-16 Wed
| 0.145
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| 0.125
| ###
| 6,834,181
| ###
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 5,817,686
| 0
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2009-Sep-09 Wed
| 0.125
| ###
| ###
| ###
| 4,408,383
| 0
| 12.7
| 12.7
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| 6,656,425
| 0
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.145
| 0.145
| ###
| ###
| 10,624,677
| 770,289
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| 0.125
| 12,326,175
| 0
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.125
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 19,294,752
| 0
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 42,591,875
| 0
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| 0.085
| ###
| 0.085
| 0.088
| 8,920,651
| 379,127
| ###
| ###
| ### |
2009-Aug-24 Mon
| 0.086
| 0.087
| 0.084
| 0.085
| 3,249,950
| 277,870
| ###
| ###
| ### |
2009-Aug-21 Fri
| 0.088
| 0.089
| 0.084
| 0.085
|
|
| 21.2
| 21.2
| ### |
2009-Aug-20 Thu
| 0.084
| 0.089
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2009-Aug-19 Wed
| 0.085
| 0.086
| 0.082
| 0.083
|
|
| 21.4
| 21.4
| 0.0 |
2009-Aug-18 Tue
| 0.085
| 0.085
| 0.082
| 0.083
| 2,610,856
| ###
| 20.7
| 20.7
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 9.7
| 9.7
| ### |
2009-Aug-14 Fri
| ###
| ###
| 0.089
| ###
| 5,821,680
| ###
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| 0.088
| 0.089
|
|
| 21.4
| 21.4
| ### |
2009-Aug-12 Wed
| 0.087
| ###
| 0.087
| 0.087
|
|
| 67.4
| 67.4
| ### |
2009-Aug-11 Tue
| 0.083
| 0.089
| 0.079
| 0.083
| 18,340,588
| ###
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.085
| 0.087
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.085
| 0.086
| 0.084
| 0.085
| 1,662,151
| 141,282
| ###
| ###
| ### |
2009-Aug-06 Thu
| 0.086
| 0.087
| 0.085
| 0.085
| 2,621,859
| 225,479
| ###
| ###
| ### |
2009-Aug-05 Wed
| 0.088
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2009-Aug-04 Tue
| 0.088
| 0.089
| 0.087
| 0.087
| 2,064,120
| 181,642
| 33.5
| 33.5
| ### |
2009-Aug-03 Mon
| 0.089
| ###
| 0.086
| 0.087
|
|
| 17.5
| 17.5
| ### |
2009-Jul-31 Fri
| 0.088
| 0.089
| 0.087
| 0.087
| 1,860,120
| ###
| ###
| ###
| ### |
2009-Jul-30 Thu
| 0.089
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| ###
| ###
| 0.088
| 0.088
| 1,579,045
| 69,477
| ###
| ###
| ### |
2009-Jul-28 Tue
| ###
| ###
| 0.088
| ###
| 4,657,044
| ###
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 7,925,024
| 0
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| 0.084
| 0.088
| 3,555,625
| ###
| 18.5
| 18.5
| ### |
2009-Jul-21 Tue
| ###
| ###
| 0.087
| 0.089
|
|
| 7.5
| 7.5
| ### |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 11,945,977
| 0
| 24.3
| 24.3
| 0.0 |
2009-Jul-17 Fri
| 0.085
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2009-Jul-16 Thu
| ###
| 0.084
| ###
| 0.082
| 8,098,472
| ###
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| 0.078
| 0.081
| 0.078
| 0.079
| 2,653,848
| 210,980
| 71.6
| 71.6
| 0.0 |
2009-Jul-14 Tue
| 0.078
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| 0.079
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| 0.078
| ###
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| 0.077
| 0.078
| 3,196,840
| 123,078
| 14.1
| 14.1
| 0.0 |
2009-Jul-08 Wed
| 0.081
| 0.082
| 0.079
| ###
| 3,660,175
| 294,644
| 29.1
| 29.1
| 0.0 |
2009-Jul-07 Tue
| 0.081
| 0.083
| ###
| 0.081
| 3,128,221
| 129,821
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| 0.081
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| 0.078
| 0.081
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| 0.081
| 0.079
| 0.079
| 4,426,875
| 354,150
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.081
| 0.083
| 0.079
| 0.079
| 3,341,074
| 270,626
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| ###
| 0.081
| 0.077
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| 0.082
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| 0.085
| 0.085
| 0.081
| 0.081
| 4,290,322
| ###
| 10.7
| 10.7
| 0.0 |
2009-Jun-25 Thu
| 0.086
| 0.088
| 0.082
| 0.082
| 12,786,728
| 1,086,871
| 10.9
| 10.9
| 0.0 |
2009-Jun-24 Wed
| 0.077
| 0.085
| 0.077
| 0.083
| 14,129,925
| 1,144,523
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 0.082
| 0.082
| 0.074
| 0.074
| 28,345,626
| 2,210,958
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| 0.087
| 0.087
| 14,624,679
| 636,173
| 7.1
| 7.1
| ### |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 1,637,186
| 0
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 3,495,547
| 0
| 5.4
| 5.4
| 0.0 |
2009-Jun-09 Tue
| 0.145
| 0.145
| ###
| 0.125
| 8,221,526
| ###
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 1,223,950
| 0
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 4,539,146
| 0
| 89.9
| 89.9
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 1,275,342
| 0
| 20.7
| 20.7
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 2,110,440
| 0
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 2,500,022
| 0
| 92.9
| 92.9
| 0.0 |
2009-May-18 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 268,753
| 0
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 2,095,854
| 0
| 7.6
| 7.6
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 717,771
| 0
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 2,353,228
| 0
| 90.1
| 90.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 924,786
| 0
| 74.1
| 74.1
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 2,264,143
| 0
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 822,184
| 0
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 792,148
| 0
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 449,752
| 0
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| ###
| 0.125
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2009-Apr-17 Fri
| ###
| 0.125
| ###
| 0.125
| 2,116,424
| 132,276
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| 0.125
| 0.125
| 1,409,544
| ###
| 10.0
| 10.0
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 10.8
| 10.8
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| 0.125
| 2,496,753
| 0
| 2.0
| 2.0
| 0.0 |
2009-Apr-09 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 83.0
| 83.0
| ### |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| 0.125
| ###
| 412,625
| 25,789
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 13.6
| 13.6
| 0.0 |
2009-Apr-02 Thu
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| 0.125
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 240,554
| 0
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| 0.125
| 0.125
| ###
| ###
| 260,043
| 16,252
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| 0.125
|
|
| 16.3
| 16.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| 0.145
| 0.125
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 794,520
| 0
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 575,045
| 0
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| 0.125
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| 0.125
| 722,177
| 0
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| 0.125
| 0.125
| ###
| ###
| 709,984
| 44,374
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.125
| ###
| ###
| ###
| 1,217,045
| 0
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2009-Mar-09 Mon
| ###
| 0.125
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 366,380
| 0
| 95.4
| 95.4
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 531,270
| 0
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2009-Feb-23 Mon
| 0.125
| ###
| ###
| ###
| 1,040,957
| 0
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| ###
| 0.125
| ###
| ###
| 601,870
| ###
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2009-Feb-13 Fri
| 0.083
| 0.088
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
2009-Feb-12 Thu
| 0.083
| 0.085
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| 0.085
| 0.085
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2009-Feb-09 Mon
| 0.083
| 0.089
| 0.082
| 0.089
|
|
| 93.3
| 93.3
| ### |
2009-Feb-06 Fri
| 0.085
| 0.088
| 0.083
| 0.083
|
|
| 18.9
| 18.9
| 0.0 |
2009-Feb-05 Thu
| 0.088
| 0.088
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| 29.9
| 29.9
| ### |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 384,359
| 0
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 816,480
| 0
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| 0.089
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2009-Jan-22 Thu
| ###
| ###
| 0.089
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 653,570
| 0
| 15.8
| 15.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 333,326
| 0
| 27.4
| 27.4
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 705,059
| 0
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 795,942
| 0
| 11.0
| 11.0
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 116,575
| 0
| 12.0
| 12.0
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2009-Jan-07 Wed
| ###
| 0.125
| ###
| 0.125
| 873,075
| ###
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 324,549
| 0
| 75.5
| 75.5
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 496,750
| 0
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Dec-23 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| 0.086
| 0.088
| 0.085
| 0.085
|
|
| 34.2
| 34.2
| ### |
2008-Dec-19 Fri
| 0.086
| 0.086
| 0.081
| 0.086
|
|
| ###
| ###
| ### |
2008-Dec-18 Thu
| ###
| ###
| 0.086
| ###
| 204,485
| ###
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2008-Dec-16 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2008-Dec-15 Mon
| 0.088
| ###
| 0.085
| 0.086
|
|
| 17.8
| 17.8
| ### |
2008-Dec-12 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2008-Dec-11 Thu
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2008-Dec-10 Wed
| ###
| 0.088
| ###
| 0.088
| 293,989
| ###
| ###
| ###
| ### |
2008-Dec-09 Tue
| 0.082
| 0.085
| 0.082
| 0.082
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| 0.088
| 0.088
| 0.078
| 0.078
|
|
| 4.4
| 4.4
| 0.0 |
2008-Dec-05 Fri
| 0.079
| 0.088
| 0.076
| 0.088
|
|
| ###
| ###
| ### |
2008-Dec-04 Thu
| 0.086
| 0.087
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Dec-02 Tue
| 0.088
| 0.089
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2008-Dec-01 Mon
| 0.084
| ###
| 0.084
| 0.086
|
|
| 82.3
| 82.3
| ### |
2008-Nov-28 Fri
| 0.087
| ###
| 0.073
| 0.084
| 474,050
| ###
| ###
| ###
| ### |
2008-Nov-27 Thu
| 0.088
| ###
| 0.081
| 0.081
| 430,240
| 17,424
| 7.8
| 7.8
| 0.0 |
2008-Nov-26 Wed
| 0.085
| ###
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2008-Nov-25 Tue
| 0.084
| 0.087
| 0.075
| ###
| 503,158
| 40,755
| 14.0
| 14.0
| 0.0 |
2008-Nov-24 Mon
| ###
| 0.082
| 0.075
| 0.075
| 471,020
| 36,975
| 14.3
| 14.3
| 0.0 |
2008-Nov-21 Fri
| 0.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| 0.079
| ###
| 0.074
| 0.076
| 424,559
| ###
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2008-Nov-18 Tue
| 0.085
| 0.086
| 0.078
| 0.078
| 500,923
| 41,075
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 0.086
| ###
| 0.081
| 0.081
|
|
| 16.2
| 16.2
| 0.0 |
2008-Nov-14 Fri
| 0.085
| 0.086
| 0.084
| 0.084
|
|
| 35.3
| 35.3
| ### |
2008-Nov-13 Thu
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 23.3
| 23.3
| ### |
2008-Nov-12 Wed
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 180,526
| 0
| 35.1
| 35.1
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| 0.079
| ###
| 0.079
| 0.086
|
|
| ###
| ###
| ### |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 959,026
| 0
| 95.8
| 95.8
| 0.0 |
2008-Oct-29 Wed
| ###
| 0.075
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| 0.058
| ###
| 1,498,741
| ###
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| 0.074
| 0.087
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2008-Oct-24 Fri
| ###
| 0.081
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 0.084
| 0.084
| ###
| ###
| 583,583
| ###
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.079
| 0.088
| 0.079
| 0.087
|
|
| 96.7
| 96.7
| ### |
2008-Oct-21 Tue
| ###
| ###
| 0.076
| 0.079
|
|
| 27.8
| 27.8
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.075
| ###
| 0.074
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2008-Oct-16 Thu
| 0.085
| 0.085
| ###
| 0.075
|
|
| 7.9
| 7.9
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| 4.6
| 4.6
| ### |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 663,689
| 0
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| 0.085
| 0.086
|
|
| 17.4
| 17.4
| ### |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 0.125
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| 0.125
| 0.125
| 318,784
| 19,924
| 8.4
| 8.4
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 332,585
| 0
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| 0.145
| ###
| ###
| 0.145
| 526,482
| 0
| 88.9
| 88.9
| ### |
2008-Oct-03 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 22.0
| 22.0
| ### |
2008-Oct-01 Wed
| 0.145
| ###
| 0.145
| 0.145
| 381,371
| 27,649
| 73.5
| 73.5
| ### |
2008-Sep-30 Tue
| ###
| ###
| ###
| 0.145
|
|
| 92.9
| 92.9
| ### |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 85,929
| 0
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| 0.175
| 0.175
| 0.155
| 0.155
| 450,423
| ###
| ###
| ###
| ### |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 543,379
| 0
| 90.4
| 90.4
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 110,250
| 0
| 12.2
| 12.2
| 0.0 |
2008-Sep-19 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| 0.145
| ###
| 0.145
| 442,880
| ###
| 85.2
| 85.2
| ### |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 249,050
| 0
| 12.1
| 12.1
| 0.0 |
2008-Sep-16 Tue
| ###
| 0.155
| ###
| 0.155
| 1,240,978
| 96,175
| 99.0
| 99.0
| ### |
2008-Sep-15 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Sep-12 Fri
| ###
| 0.155
| ###
| ###
| 225,023
| ###
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.155
| 0.155
| 0.145
| ###
| 769,850
| 115,477
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| 0.155
| 0.155
| 0.145
| 0.155
| 158,675
| ###
| ###
| ###
| ### |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| 0.155
| ###
| 376,551
| 29,182
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2008-Sep-04 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| 0.185
| 0.185
| ###
| ###
| 1,084,679
| ###
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2008-Aug-29 Fri
| 0.145
| ###
| 0.145
| ###
| 2,442,255
| ###
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 902,340
| 0
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| ###
| 0.125
| ###
| ###
| 557,185
| 34,824
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| 0.125
| ###
| ###
| 219,725
| ###
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| 0.125
| ###
| ###
| 471,481
| ###
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 586,575
| 0
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 1.7
| 1.7
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| 0.145
| 0.125
| ###
| 608,459
| 82,141
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| 0.145
| ###
| ###
| ###
| 919,251
| 0
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| 0.155
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| 0.145
| 0.145
| 334,959
| 24,284
| ###
| ###
| ### |
2008-Aug-06 Wed
| ###
| ###
| 0.145
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2008-Aug-05 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Aug-04 Mon
| ###
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| 0.175
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| 0.175
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2008-Jul-28 Mon
| ###
| 0.185
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| 0.185
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| 0.185
| ###
| 297,527
| 27,521
| 83.5
| 83.5
| 0.0 |
2008-Jul-23 Wed
| ###
| 0.2
| 0.185
| ###
| 1,193,685
| 229,784
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| 0.185
| 754,544
| 0
| 83.8
| 83.8
| ### |
2008-Jul-18 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| 0.175
| 0.175
| 1,654,644
| 144,781
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| 0.22
| ###
| ###
| 1,908,221
| ###
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| 0.245
| ###
| 0.22
| 1,268,544
| ###
| 7.3
| 7.3
| 0.0 |
2008-Jul-11 Fri
| 0.23
| 0.24
| 0.22
| 0.225
| 1,245,547
| 286,475
| 19.4
| 19.4
| ### |
2008-Jul-10 Thu
| 0.21
| ###
| ###
| 0.225
| 1,628,843
| 0
| ###
| ###
| ### |
2008-Jul-09 Wed
| ###
| ###
| 0.22
| 0.22
|
|
| 8.2
| 8.2
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| 0.23
| 0.24
| 2,275,857
| 261,723
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| 0.27
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-04 Fri
| 0.255
| 0.27
| 0.255
| 0.27
| 2,046,388
| 537,176
| 90.7
| 90.7
| ### |
2008-Jul-03 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.9
| 92.9
| 0.0 |
2008-Jul-02 Wed
| 0.275
| 0.275
| 0.255
| 0.255
|
|
| 6.1
| 6.1
| 0.0 |
2008-Jul-01 Tue
| 0.27
| 0.28
| ###
| 0.27
|
|
| 72.7
| 72.7
| ### |
2008-Jun-30 Mon
| 0.27
| 0.275
| ###
| ###
| 951,049
| ###
| 32.2
| 32.2
| 0.0 |
2008-Jun-27 Fri
| 0.27
| 0.27
| 0.26
| 0.27
| 2,245,383
| 595,026
| ###
| ###
| ### |
2008-Jun-26 Thu
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| 13.8
| 13.8
| ### |
2008-Jun-25 Wed
| 0.28
| ###
| 0.28
| 0.28
| 3,355,072
| ###
| 70.9
| 70.9
| ### |
2008-Jun-24 Tue
| ###
| 0.285
| ###
| 0.28
|
|
| ###
| ###
| ### |
2008-Jun-23 Mon
| ###
| 0.27
| 0.255
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| 0.25
| 0.275
| 0.25
| ###
| 3,423,671
| ###
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| 0.26
| ###
| 0.25
| 2,691,753
| 349,927
| 93.4
| 93.4
| 0.0 |
2008-Jun-18 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 1,710,750
| 402,026
| 12.1
| 12.1
| ### |
2008-Jun-17 Tue
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| 0.24
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Jun-13 Fri
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 5.7
| 5.7
| ### |
2008-Jun-12 Thu
| ###
| ###
| ###
| 0.24
| 4,796,684
| 0
| 3.2
| 3.2
| 0.0 |
2008-Jun-11 Wed
| 0.27
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.27
| 0.285
| ###
| 0.275
| 8,057,758
| ###
| ###
| ###
| ### |
2008-Jun-06 Fri
| 0.23
| 0.26
| 0.225
| 0.26
| 6,617,545
| 1,604,754
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| 0.23
| ###
| 0.22
| 0.225
| 1,300,281
| ###
| 28.2
| 28.2
| ### |
2008-Jun-04 Wed
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2008-Jun-03 Tue
| 0.24
| 0.245
| 0.225
| 0.225
| 5,277,222
| 1,240,147
| ###
| ###
| ### |
2008-Jun-02 Mon
| 0.225
| 0.24
| 0.225
| 0.24
| 4,259,487
| ###
| ###
| ###
| 0.0 |
2008-May-30 Fri
| 0.21
| 0.23
| ###
| 0.22
| 4,541,051
| 522,220
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2008-May-28 Wed
| ###
| 0.22
| ###
| ###
| 2,909,187
| ###
| ###
| ###
| 0.0 |
2008-May-27 Tue
| 0.22
| 0.23
| 0.2
| 0.2
|
|
| 3.5
| 3.5
| 0.0 |
2008-May-26 Mon
| ###
| ###
| 0.225
| 0.225
| 26,812,689
| 3,016,427
| ###
| ###
| ### |
2008-May-23 Fri
| ###
| 0.245
| ###
| 0.245
| 16,761,423
| 2,053,274
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.185
| ###
| 0.185
| ###
| 449,125
| 41,544
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| 0.185
| 0.175
| ###
| 701,058
| ###
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| 0.2
| 0.2
| 0.175
| ###
| 2,040,429
| 382,580
| 2.0
| 2.0
| 0.0 |
2008-May-19 Mon
| 0.2
| ###
| ###
| ###
| 3,000,082
| 0
| 7.9
| 7.9
| 0.0 |
2008-May-16 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| 0.185
| ###
| ###
| 0.185
| 3,519,928
| 0
| 65.0
| 65.0
| ### |
2008-May-14 Wed
| ###
| 0.2
| 0.175
| 0.175
| 2,490,850
| ###
| 15.5
| 15.5
| 0.0 |
2008-May-13 Tue
| 0.175
| 0.175
| ###
| 0.175
| 778,850
| 68,149
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.175
| ###
| ###
| 0.175
| 848,650
| 0
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| 0.175
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2008-May-07 Wed
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| 0.175
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2008-May-02 Fri
| 0.175
| 0.175
| ###
| ###
| 819,870
| ###
| 6.8
| 6.8
| 0.0 |
2008-May-01 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2008-Apr-30 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 15.3
| 15.3
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| 0.175
| 2,117,221
| 0
| 2.7
| 2.7
| 0.0 |
2008-Apr-22 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| 0.185
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| 0.2
|
|
| 84.0
| 84.0
| 0.0 |
2008-Apr-16 Wed
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 0.21
| 0.21
| ###
| ###
| 2,001,229
| 210,129
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| 0.225
| 0.225
| 0.2
| 0.21
|
|
| 5.7
| 5.7
| ### |
2008-Apr-11 Fri
| 0.185
| 0.23
| 0.185
| 0.22
|
|
| 99.0
| 99.0
| 0.0 |
2008-Apr-10 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| 0.185
| ###
| ###
| 4,278,685
| 395,778
| 6.9
| 6.9
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| 0.155
| ###
| 7,669,848
| ###
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| 0.145
| 0.145
| ###
| 0.145
| 331,987
| ###
| ###
| ###
| ### |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2008-Apr-01 Tue
| ###
| 0.145
| ###
| ###
| 843,056
| 61,121
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| 0.145
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 1,303,845
| 0
| 4.6
| 4.6
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 0.145
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 3.3
| 3.3
| ### |
2008-Mar-20 Thu
| ###
| ###
| 0.145
| 0.145
| 719,440
| 52,159
| ###
| ###
| ### |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 411,350
| 0
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| 0.155
| ###
| 167,752
| ###
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| 0.155
| ###
| 549,779
| ###
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| 0.175
| ###
| ###
| 721,886
| ###
| 6.3
| 6.3
| 0.0 |
2008-Mar-13 Thu
| ###
| 0.175
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 38,474
| 0
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| 0.155
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2008-Mar-10 Mon
| 0.175
| 0.175
| ###
| ###
| 280,526
| 24,546
| 4.6
| 4.6
| 0.0 |
2008-Mar-07 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| 0.175
| 229,282
| 0
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2008-Mar-04 Tue
| 0.175
| ###
| ###
| ###
| 363,940
| 0
| 6.1
| 6.1
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| 0.175
| ###
| 474,847
| 41,549
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 20.3
| 20.3
| ### |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 196,588
| 0
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| 0.175
| ###
| 0.175
| 144,144
| ###
| 87.2
| 87.2
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Feb-18 Mon
| 0.155
| ###
| 0.155
| ###
| 709,473
| 54,984
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-Feb-14 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Feb-13 Wed
| ###
| ###
| 0.155
| 0.155
| 109,850
| ###
| 20.4
| 20.4
| ### |
2008-Feb-12 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| 0.155
| 0.155
| 158,227
| ###
| 25.6
| 25.6
| ### |
2008-Feb-08 Fri
| ###
| ###
| 0.155
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
| 380,685
| 0
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
| 184,484
| 0
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2008-Jan-30 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
|