(CTR) CITATION RESOURCES LTD Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-May-16 06:57:47 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CTR) CITATION RESOURCES LTD Daily Prices Page 2...

TOC Company Info for CTR Limits

Company Details for (CTR) CITATION RESOURCES LTD

Listing Code	CTR
Listing Name	CITATION RESOURCES LTD
GICS Sector	Energy
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for CTR .. Thursday 18th February 2016

CTR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	270	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CTR Bottom

<< Previous 1 2

End of day Prices (full format),

2400 Days for (CTR) CITATION RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2000-Feb-24 Thu	###	###	0.21	0.21			###	###	###
2000-Feb-23 Wed	###	###	0.21	0.21			21.8	21.8	###
2000-Feb-22 Tue	0.21	0.22	0.21	0.22			93.8	93.8	0.0
2000-Feb-21 Mon	###	###	0.21	###	1,163,945	###	65.0	65.0	0.0
2000-Feb-18 Fri	0.21	0.22	###	###			###	###	0.0
2000-Feb-17 Thu	0.21	0.21	0.2	0.21			###	###	###
2000-Feb-16 Wed	0.21	###	###	###			###	###	0.0
2000-Feb-15 Tue	###	###	0.21	0.21			###	###	###
2000-Feb-14 Mon	0.22	0.22	###	###			###	###	0.0
2000-Feb-11 Fri	###	0.22	0.21	0.22			###	###	0.0
2000-Feb-10 Thu	0.22	0.22	0.21	0.21			###	###	###
2000-Feb-09 Wed	0.21	0.22	###	###	917,522	100,927	85.5	85.5	0.0
2000-Feb-08 Tue	###	0.22	###	###			###	###	0.0
2000-Feb-07 Mon	0.22	0.225	###	###	2,468,255	277,678	###	###	0.0
2000-Feb-04 Fri	###	0.21	0.2	0.21			###	###	###
2000-Feb-03 Thu	0.21	0.21	0.2	0.2			###	###	0.0
2000-Feb-02 Wed	0.21	0.22	###	###			22.3	22.3	0.0
2000-Feb-01 Tue	###	###	###	###	563,440	0	11.0	11.0	0.0
2000-Jan-31 Mon	###	0.22	0.21	###			69.9	69.9	0.0
2000-Jan-28 Fri	###	0.225	###	0.225	1,570,356	###	88.6	88.6	###
2000-Jan-27 Thu	###	0.22	###	###	234,420	25,786	65.1	65.1	0.0
2000-Jan-25 Tue	0.22	0.22	###	0.22	1,034,773	113,825	66.6	66.6	0.0
2000-Jan-24 Mon	###	0.225	###	0.225	1,342,081	150,984	###	###	###
2000-Jan-21 Fri	###	###	###	###	1,883,454	0	88.5	88.5	0.0
2000-Jan-20 Thu	0.223	0.223	0.21	0.21	1,229,278	###	4.2	4.2	###
2000-Jan-19 Wed	###	0.22	###	0.22			86.2	86.2	0.0
2000-Jan-18 Tue	0.22	0.225	0.21	###	782,879	170,276	###	###	0.0
2000-Jan-17 Mon	0.225	0.23	###	0.225			72.0	72.0	###
2000-Jan-14 Fri	###	0.225	###	0.225	1,524,445	###	94.5	94.5	###
2000-Jan-13 Thu	###	###	0.21	0.21	781,583	###	###	###	###
2000-Jan-12 Wed	###	0.22	0.21	0.21			25.2	25.2	###
2000-Jan-11 Tue	0.22	0.22	###	###			25.3	25.3	0.0
2000-Jan-10 Mon	0.22	0.225	###	0.22			68.4	68.4	0.0
2000-Jan-07 Fri	###	0.225	###	0.225			###	###	###
2000-Jan-06 Thu	###	0.22	###	0.22			85.0	85.0	0.0
2000-Jan-05 Wed	0.22	0.225	###	0.22	567,652	###	77.7	77.7	0.0
2000-Jan-04 Tue	0.225	0.23	0.22	0.225	369,544	83,147	70.4	70.4	###
1999-Dec-31 Fri	0.225	0.23	0.225	0.225	121,820	###	63.7	63.7	###
1999-Dec-30 Thu	0.225	0.23	0.225	0.225	121,820	###	63.7	63.7	###
1999-Dec-29 Wed	0.22	0.23	0.22	0.225	267,286	###	###	###	###
1999-Dec-28 Tue	0.23	0.23	0.22	0.22	407,981	###	4.0	4.0	0.0
1999-Dec-27 Mon	0.23	0.23	0.22	0.22	407,981	###	4.0	4.0	0.0
1999-Dec-24 Fri	0.23	0.23	0.22	0.22	407,981	###	4.0	4.0	0.0
1999-Dec-23 Thu	0.23	0.23	0.22	0.225			17.6	17.6	###
1999-Dec-22 Wed	0.23	0.23	0.22	0.22			###	###	0.0
1999-Dec-21 Tue	0.225	0.23	0.22	0.23	225,023	###	###	###	###
1999-Dec-20 Mon	0.225	0.23	0.225	0.225			68.3	68.3	###
1999-Dec-17 Fri	0.23	0.23	0.22	0.225	806,451	181,451	###	###	###
1999-Dec-16 Thu	0.225	0.23	0.22	0.225			###	###	###
1999-Dec-15 Wed	0.23	###	0.22	0.22			8.6	8.6	0.0
1999-Dec-14 Tue	0.23	###	0.225	0.23	834,652	###	74.2	74.2	###
1999-Dec-13 Mon	###	###	0.23	0.23			###	###	###
1999-Dec-10 Fri	0.24	0.24	0.23	0.23			###	###	###
1999-Dec-09 Thu	0.23	0.24	0.23	###			86.9	86.9	0.0
1999-Dec-08 Wed	0.23	0.24	0.23	0.23	960,250	225,658	67.8	67.8	###
1999-Dec-07 Tue	0.23	###	0.23	0.23	492,757	###	###	###	###
1999-Dec-06 Mon	###	0.24	0.23	0.23	442,385	###	###	###	###
1999-Dec-03 Fri	0.24	0.24	0.23	0.24	391,470	###	###	###	0.0
1999-Dec-02 Thu	0.243	0.245	0.23	0.245			73.8	73.8	0.0
1999-Dec-01 Wed	0.229	0.247	0.229	0.247	476,483	###	###	###	0.0
1999-Nov-30 Tue	0.245	0.245	0.23	###	1,356,987	322,284	15.3	15.3	0.0
1999-Nov-29 Mon	0.245	0.25	0.24	0.245			###	###	0.0
1999-Nov-26 Fri	0.245	0.245	0.24	0.24			###	###	0.0
1999-Nov-25 Thu	0.24	0.245	###	###	2,183,223	267,444	19.9	19.9	0.0
1999-Nov-24 Wed	0.24	0.245	0.24	0.24			###	###	0.0
1999-Nov-23 Tue	0.25	0.25	0.24	0.24			###	###	0.0
1999-Nov-22 Mon	0.26	0.26	0.25	0.25	1,399,758	###	10.0	10.0	0.0
1999-Nov-19 Fri	0.275	0.275	0.255	0.26	3,172,340	840,670	###	###	0.0
1999-Nov-18 Thu	0.28	0.28	0.26	###	4,053,788	1,094,522	###	###	0.0
1999-Nov-17 Wed	0.255	0.27	0.25	0.27	4,531,955	###	###	###	###
1999-Nov-16 Tue	0.255	0.255	0.248	0.248			12.2	12.2	0.0
1999-Nov-15 Mon	0.25	###	0.25	###	664,546	###	93.1	93.1	0.0
1999-Nov-12 Fri	0.25	0.26	0.25	0.255			78.5	78.5	0.0
1999-Nov-11 Thu	0.255	0.26	0.245	0.25	2,394,150	604,522	###	###	0.0
1999-Nov-10 Wed	0.26	###	0.255	0.26			###	###	0.0
1999-Nov-09 Tue	0.258	0.26	0.255	0.26	509,950	###	74.7	74.7	0.0
1999-Nov-08 Mon	###	###	0.255	0.255			9.5	9.5	0.0
1999-Nov-05 Fri	###	0.27	0.26	###	2,659,529	704,775	73.2	73.2	0.0
1999-Nov-04 Thu	0.255	0.27	0.25	0.26	5,959,523	1,549,475	###	###	0.0
1999-Nov-03 Wed	0.255	0.255	0.245	0.25	246,647	###	17.9	17.9	0.0
1999-Nov-02 Tue	0.255	0.26	0.255	0.255			70.8	70.8	0.0
1999-Nov-01 Mon	###	###	0.255	0.255	1,327,729	169,285	###	###	0.0
1999-Oct-29 Fri	0.245	0.28	0.24	0.255	6,610,341	1,718,688	###	###	0.0
1999-Oct-28 Thu	0.24	0.25	###	###			14.0	14.0	0.0
1999-Oct-27 Wed	0.24	0.246	0.23	0.246			###	###	0.0
1999-Oct-26 Tue	###	0.24	0.23	###			24.1	24.1	0.0
1999-Oct-25 Mon	###	0.24	0.23	###	559,257	131,425	###	###	0.0
1999-Oct-22 Fri	0.24	0.24	###	0.24	466,670	###	68.1	68.1	0.0
1999-Oct-21 Thu	0.24	0.24	0.23	0.24	385,775	90,657	76.6	76.6	0.0
1999-Oct-20 Wed	0.245	0.25	###	###	957,325	###	###	###	0.0
1999-Oct-19 Tue	0.245	0.245	###	0.24			18.9	18.9	0.0
1999-Oct-18 Mon	0.245	0.245	###	0.24	338,850	###	###	###	0.0
1999-Oct-15 Fri	###	0.25	###	0.245	1,235,877	154,484	###	###	0.0
1999-Oct-14 Thu	0.245	0.25	0.24	0.24			###	###	0.0
1999-Oct-13 Wed	0.24	0.245	0.23	0.245			###	###	0.0
1999-Oct-12 Tue	0.241	0.241	###	0.24			26.1	26.1	0.0
1999-Oct-11 Mon	0.24	0.245	0.24	0.24			68.9	68.9	0.0
1999-Oct-08 Fri	0.25	0.25	0.24	0.24			9.6	9.6	0.0
1999-Oct-07 Thu	0.25	0.25	0.245	0.25			70.4	70.4	0.0
1999-Oct-06 Wed	###	###	0.245	0.245			###	###	0.0
1999-Oct-05 Tue	###	0.27	0.255	0.255			9.2	9.2	0.0
1999-Oct-04 Mon	###	###	0.255	0.26			###	###	0.0
1999-Oct-01 Fri	0.26	0.26	0.255	0.26	432,522	111,374	64.2	64.2	0.0
1999-Sep-30 Thu	0.27	0.275	0.26	###	1,092,950	###	###	###	0.0
1999-Sep-29 Wed	###	###	0.27	0.275			###	###	###
1999-Sep-28 Tue	0.28	###	0.28	0.28	4,125,379	577,553	70.2	70.2	###
1999-Sep-27 Mon	0.255	0.275	0.255	0.275	1,614,845	###	92.1	92.1	###
1999-Sep-24 Fri	###	###	0.25	0.255	540,985	67,623	8.0	8.0	0.0
1999-Sep-23 Thu	0.24	###	0.24	###			###	###	0.0
1999-Sep-22 Wed	0.245	0.25	0.24	0.24			###	###	0.0
1999-Sep-21 Tue	0.259	0.26	0.25	0.25			11.3	11.3	0.0
1999-Sep-20 Mon	###	###	0.26	0.26			25.5	25.5	0.0
1999-Sep-17 Fri	0.275	0.28	###	###	847,080	###	8.5	8.5	0.0
1999-Sep-16 Thu	0.285	0.285	0.275	0.275	701,955	196,547	10.9	10.9	###
1999-Sep-15 Wed	0.285	0.285	0.275	0.285			###	###	###
1999-Sep-14 Tue	0.27	0.285	0.27	0.285			###	###	###
1999-Sep-13 Mon	0.275	0.28	0.27	0.275	1,047,041	###	74.1	74.1	###
1999-Sep-10 Fri	0.29	0.29	0.27	0.285	2,916,645	###	###	###	###
1999-Sep-09 Thu	0.29	###	0.275	0.285	16,859,524	2,318,184	17.1	17.1	###
1999-Sep-08 Wed	###	0.29	0.21	0.285	12,999,155	3,249,788	99.8	99.8	###
1999-Sep-07 Tue	0.21	###	###	0.21			###	###	###
1999-Sep-06 Mon	###	###	###	###			###	###	0.0
1999-Sep-03 Fri	0.21	###	###	0.21			###	###	###
1999-Sep-02 Thu	###	###	0.21	0.21	168,651	###	###	###	###
1999-Sep-01 Wed	0.21	###	0.21	###	612,977	###	83.6	83.6	0.0
1999-Aug-31 Tue	0.22	0.225	0.21	0.21	560,353	121,876	###	###	###
1999-Aug-30 Mon	###	0.22	###	0.22			###	###	0.0
1999-Aug-27 Fri	0.225	0.225	0.22	0.225			###	###	###
1999-Aug-26 Thu	0.225	0.225	0.22	0.225			###	###	###
1999-Aug-25 Wed	0.225	0.225	0.22	0.225			###	###	###
1999-Aug-24 Tue	0.225	0.225	0.22	0.22			20.2	20.2	0.0
1999-Aug-23 Mon	0.22	0.225	0.22	0.22	765,179	170,252	###	###	0.0
1999-Aug-20 Fri	0.22	0.22	###	###	522,859	###	11.1	11.1	0.0
1999-Aug-19 Thu	###	0.22	0.21	###			71.7	71.7	0.0
1999-Aug-18 Wed	0.22	0.22	###	###	358,855	39,474	13.8	13.8	0.0
1999-Aug-17 Tue	0.22	0.225	0.21	0.21	498,550	###	8.8	8.8	###
1999-Aug-16 Mon	0.22	0.225	###	###			14.0	14.0	0.0
1999-Aug-13 Fri	0.21	0.225	0.21	###	2,495,587	###	###	###	0.0
1999-Aug-12 Thu	0.21	0.22	###	###	1,066,352	###	11.5	11.5	0.0
1999-Aug-11 Wed	###	###	###	0.21	2,928,188	0	19.1	19.1	###
1999-Aug-10 Tue	0.22	0.22	0.21	0.21			9.4	9.4	###
1999-Aug-09 Mon	0.225	0.225	0.22	0.22	1,124,242	250,143	23.1	23.1	0.0
1999-Aug-06 Fri	0.225	0.23	0.22	0.23			###	###	###
1999-Aug-05 Thu	0.23	0.23	0.22	0.22			###	###	0.0
1999-Aug-04 Wed	0.23	0.23	0.225	0.225	911,978	207,474	###	###	###
1999-Aug-03 Tue	0.23	0.23	0.225	0.225			###	###	###
1999-Aug-02 Mon	0.23	0.23	0.225	0.23			76.5	76.5	###
1999-Jul-30 Fri	0.225	0.225	0.22	0.225	1,410,920	313,929	69.5	69.5	###
1999-Jul-29 Thu	0.23	###	0.23	0.23	437,785	50,345	###	###	###
1999-Jul-28 Wed	0.23	###	0.225	###	662,977	74,584	87.4	87.4	0.0
1999-Jul-27 Tue	0.225	0.23	0.225	0.225			###	###	###
1999-Jul-26 Mon	###	0.24	0.225	0.225			8.0	8.0	###
1999-Jul-23 Fri	###	0.24	###	###			###	###	0.0
1999-Jul-22 Thu	0.22	0.23	0.22	0.23	904,486	###	###	###	###
1999-Jul-21 Wed	0.22	0.23	0.22	0.22			72.3	72.3	0.0
1999-Jul-20 Tue	0.23	0.23	###	0.22	1,371,289	###	###	###	0.0
1999-Jul-19 Mon	0.23	0.23	0.225	0.23			65.9	65.9	###
1999-Jul-16 Fri	0.24	0.24	0.225	0.23			8.1	8.1	###
1999-Jul-15 Thu	0.245	0.25	0.24	0.245	1,025,873	###	68.8	68.8	0.0
1999-Jul-14 Wed	0.25	0.25	0.245	0.245			###	###	0.0
1999-Jul-13 Tue	0.26	0.26	0.25	0.255			###	###	0.0
1999-Jul-12 Mon	0.255	0.26	0.25	0.255	643,082	163,985	65.7	65.7	0.0
1999-Jul-09 Fri	0.255	0.255	0.25	0.255	723,922	###	73.2	73.2	0.0
1999-Jul-08 Thu	0.255	0.255	0.245	0.25	13,183,357	###	16.3	16.3	0.0
1999-Jul-07 Wed	0.26	0.26	0.25	0.255			19.4	19.4	0.0
1999-Jul-06 Tue	0.275	0.275	###	0.27	548,589	###	###	###	###
1999-Jul-05 Mon	0.27	0.27	###	0.27	1,008,679	136,171	###	###	###
1999-Jul-02 Fri	0.27	0.27	0.26	0.27	679,356	180,029	###	###	###
1999-Jul-01 Thu	0.27	0.27	0.26	0.26			###	###	0.0
1999-Jun-30 Wed	###	0.27	0.26	###			###	###	0.0
1999-Jun-29 Tue	0.26	0.26	0.25	0.25	1,277,978	325,884	10.3	10.3	0.0
1999-Jun-28 Mon	0.26	###	0.255	0.26			###	###	0.0
1999-Jun-25 Fri	0.27	0.27	0.26	0.27			72.7	72.7	###
1999-Jun-24 Thu	0.27	0.275	###	###			19.4	19.4	0.0
1999-Jun-23 Wed	0.26	0.275	0.26	0.27	2,517,074	###	91.8	91.8	###
1999-Jun-22 Tue	0.255	0.26	0.25	0.26			###	###	0.0
1999-Jun-21 Mon	0.25	0.255	0.245	0.255			87.4	87.4	0.0
1999-Jun-18 Fri	0.25	0.25	0.24	0.25			###	###	0.0
1999-Jun-17 Thu	0.24	0.255	0.24	0.245	7,089,257	###	###	###	0.0
1999-Jun-16 Wed	0.26	0.26	0.24	0.245			6.3	6.3	0.0
1999-Jun-15 Tue	###	###	0.255	0.255	1,246,527	###	###	###	0.0
1999-Jun-11 Fri	0.255	0.27	0.25	###			###	###	0.0
1999-Jun-10 Thu	0.25	0.255	0.245	0.245			18.8	18.8	0.0
1999-Jun-09 Wed	0.245	0.25	0.23	0.25	4,429,120	1,062,988	82.9	82.9	0.0
1999-Jun-08 Tue	0.26	0.26	0.245	0.25	3,178,877	###	10.7	10.7	0.0
1999-Jun-07 Mon	0.275	0.28	0.25	0.26	4,274,227	1,132,670	5.0	5.0	0.0
1999-Jun-04 Fri	###	###	###	0.27	10,942,970	0	###	###	###
1999-Jun-03 Thu	###	0.375	###	###	3,166,223	###	###	###	0.0
1999-Jun-02 Wed	###	###	###	###	1,057,523	0	###	###	0.0
1999-Jun-01 Tue	###	###	###	###			###	###	0.0
1999-May-31 Mon	###	###	###	###	308,126	0	19.4	19.4	0.0
1999-May-28 Fri	###	###	###	###			10.1	10.1	0.0
1999-May-27 Thu	0.325	###	###	###	868,156	0	88.0	88.0	0.0
1999-May-26 Wed	0.325	###	0.325	0.325	336,179	54,629	###	###	###
1999-May-25 Tue	###	###	0.325	###			###	###	0.0
1999-May-24 Mon	###	###	###	###	333,721	0	###	###	0.0
1999-May-21 Fri	0.343	0.345	###	###			###	###	0.0
1999-May-20 Thu	###	###	###	###	768,244	0	###	###	0.0
1999-May-19 Wed	###	###	###	###	1,328,257	0	7.0	7.0	0.0
1999-May-18 Tue	###	0.375	###	###			###	###	0.0
1999-May-17 Mon	###	0.375	###	###			24.4	24.4	0.0
1999-May-14 Fri	###	###	###	0.375	3,739,384	0	###	###	###
1999-May-13 Thu	###	###	0.345	###	3,457,482	###	###	###	0.0
1999-May-12 Wed	###	0.355	0.345	###	1,413,420	###	67.3	67.3	0.0
1999-May-11 Tue	###	0.355	###	###	2,786,483	###	###	###	0.0
1999-May-10 Mon	###	0.385	###	###			11.0	11.0	0.0
1999-May-07 Fri	0.41	0.42	###	###			13.3	13.3	0.0
1999-May-06 Thu	###	###	###	###	10,062,853	0	94.2	94.2	0.0
1999-May-05 Wed	###	###	###	###			76.2	76.2	0.0
1999-May-04 Tue	0.329	###	0.329	###			###	###	0.0
1999-May-03 Mon	###	###	0.325	0.325			9.2	9.2	###
1999-Apr-30 Fri	###	###	###	0.325			19.0	19.0	###
1999-Apr-29 Thu	###	###	###	###	1,063,886	0	###	###	0.0
1999-Apr-28 Wed	###	###	###	###	263,643	0	81.3	81.3	0.0
1999-Apr-27 Tue	###	###	###	###			20.3	20.3	0.0
1999-Apr-26 Mon	###	###	###	###			###	###	0.0
1999-Apr-23 Fri	###	###	###	###			###	###	0.0
1999-Apr-22 Thu	0.324	0.341	0.324	0.341			95.1	95.1	0.0
1999-Apr-21 Wed	0.324	###	###	###	299,125	0	88.2	88.2	0.0
1999-Apr-20 Tue	###	###	###	###	177,675	0	###	###	0.0
1999-Apr-19 Mon	0.355	###	###	###	1,849,173	0	###	###	0.0
1999-Apr-16 Fri	###	###	###	###			###	###	0.0
1999-Apr-15 Thu	0.29	###	0.285	###			###	###	0.0
1999-Apr-14 Wed	0.29	###	0.28	0.29			###	###	###
1999-Apr-13 Tue	###	###	0.28	0.29			###	###	###
1999-Apr-12 Mon	###	###	0.29	0.29	505,280	###	10.7	10.7	###
1999-Apr-09 Fri	0.29	###	0.29	###			###	###	0.0
1999-Apr-08 Thu	0.285	0.29	0.28	0.29			85.1	85.1	###
1999-Apr-07 Wed	0.28	0.29	0.275	0.285	272,444	###	###	###	###
1999-Apr-06 Tue	0.29	0.29	0.26	0.275			###	###	###
1999-Apr-01 Thu	###	###	0.28	0.28	407,885	###	2.8	2.8	###
1999-Mar-31 Wed	###	###	0.29	0.29			###	###	###
1999-Mar-30 Tue	###	###	###	###	375,354	0	###	###	0.0
1999-Mar-29 Mon	###	###	###	###			17.9	17.9	0.0
1999-Mar-26 Fri	###	###	###	###			83.2	83.2	0.0
1999-Mar-25 Thu	###	###	###	###			69.0	69.0	0.0
1999-Mar-24 Wed	###	###	0.285	###			###	###	0.0
1999-Mar-23 Tue	0.325	0.325	###	###			10.7	10.7	0.0
1999-Mar-22 Mon	###	###	0.325	###			###	###	0.0
1999-Mar-19 Fri	0.345	###	###	###			15.1	15.1	0.0
1999-Mar-18 Thu	###	###	###	###			###	###	0.0
1999-Mar-17 Wed	###	0.345	###	0.345			###	###	0.0
1999-Mar-16 Tue	###	0.355	###	###	1,495,052	265,371	16.3	16.3	0.0
1999-Mar-15 Mon	###	0.355	###	0.355	1,050,356	###	83.1	83.1	0.0
1999-Mar-12 Fri	###	###	###	###			10.6	10.6	0.0
1999-Mar-11 Thu	###	###	###	0.355	631,186	0	20.5	20.5	0.0
1999-Mar-10 Wed	###	0.375	###	###	582,647	109,246	###	###	0.0
1999-Mar-09 Tue	###	###	###	###			###	###	0.0
1999-Mar-08 Mon	###	###	0.355	###	190,447	###	###	###	0.0
1999-Mar-05 Fri	###	###	###	0.375			###	###	###
1999-Mar-04 Thu	0.345	###	###	###			###	###	0.0
1999-Mar-03 Wed	###	###	###	0.345			###	###	0.0
1999-Mar-02 Tue	0.385	0.385	0.375	0.375			13.1	13.1	###
1999-Mar-01 Mon	###	0.385	###	###			70.5	70.5	0.0
1999-Feb-26 Fri	###	###	0.385	0.385			13.3	13.3	0.0
1999-Feb-25 Thu	0.4	0.4	0.385	###	269,877	105,926	17.5	17.5	0.0
1999-Feb-24 Wed	###	0.4	###	###			72.3	72.3	0.0
1999-Feb-23 Tue	0.385	###	###	0.385	497,842	0	###	###	0.0
1999-Feb-22 Mon	0.385	###	###	###	724,420	0	###	###	0.0
1999-Feb-19 Fri	###	###	###	###			###	###	0.0
1999-Feb-18 Thu	###	0.385	0.375	###			###	###	0.0
1999-Feb-17 Wed	0.385	0.385	0.375	###	282,680	###	###	###	0.0
1999-Feb-16 Tue	0.4	0.4	###	###			4.2	4.2	0.0
1999-Feb-15 Mon	0.385	0.4	0.385	###	3,006,786	###	89.1	89.1	0.0
1999-Feb-12 Fri	###	0.4	0.385	0.385			###	###	0.0
1999-Feb-11 Thu	###	0.4	###	###			###	###	0.0
1999-Feb-10 Wed	###	0.41	###	###	1,274,747	261,323	###	###	0.0
1999-Feb-09 Tue	0.41	0.42	0.41	###			82.4	82.4	0.0
1999-Feb-08 Mon	###	0.42	0.4	0.41			21.6	21.6	###
1999-Feb-05 Fri	0.385	###	0.385	###	5,730,925	###	###	###	0.0
1999-Feb-04 Thu	###	0.385	0.375	###			###	###	0.0
1999-Feb-03 Wed	###	0.375	###	###			###	###	0.0
1999-Feb-02 Tue	0.374	###	###	###	1,050,958	0	26.7	26.7	0.0
1999-Feb-01 Mon	###	0.385	0.373	0.373	845,884	###	###	###	###
1999-Jan-29 Fri	0.375	###	0.375	###			78.5	78.5	0.0
1999-Jan-28 Thu	###	###	###	0.375			###	###	###
1999-Jan-27 Wed	0.385	0.385	###	###	713,255	###	7.2	7.2	0.0
1999-Jan-25 Mon	###	###	###	###	365,589	0	10.0	10.0	0.0
1999-Jan-22 Fri	###	###	###	###	465,077	0	###	###	0.0
1999-Jan-21 Thu	0.385	0.4	###	###			###	###	0.0
1999-Jan-20 Wed	###	###	###	0.385			###	###	0.0
1999-Jan-19 Tue	###	###	0.385	###			###	###	0.0
1999-Jan-18 Mon	###	###	0.385	###	1,066,450	###	###	###	0.0
1999-Jan-15 Fri	0.4	0.4	###	###			###	###	0.0
1999-Jan-14 Thu	0.42	0.42	###	0.41			11.9	11.9	###
1999-Jan-13 Wed	0.445	0.45	0.425	0.425	35,805,947	###	5.9	5.9	###
1999-Jan-12 Tue	0.425	0.455	0.42	0.44	10,217,321	4,470,077	###	###	###
1999-Jan-11 Mon	0.4	0.42	0.4	0.42	7,154,949	2,933,529	95.3	95.3	###
1999-Jan-08 Fri	###	###	###	0.385			21.1	21.1	0.0
1999-Jan-07 Thu	###	0.385	###	0.385			95.6	95.6	0.0
1999-Jan-06 Wed	###	###	0.355	###			10.6	10.6	0.0
1999-Jan-05 Tue	###	###	###	###			86.3	86.3	0.0
1999-Jan-04 Mon	###	###	0.355	###	240,820	42,745	26.4	26.4	0.0
1998-Dec-31 Thu	###	###	0.355	###	510,656	90,641	61.3	61.3	0.0
1998-Dec-30 Wed	###	###	###	###			69.0	69.0	0.0
1998-Dec-29 Tue	0.355	###	###	###			###	###	0.0
1998-Dec-24 Thu	0.355	###	0.355	###			84.6	84.6	0.0
1998-Dec-23 Wed	0.355	###	###	###	416,158	0	14.8	14.8	0.0
1998-Dec-22 Tue	0.355	###	0.355	0.355	408,522	###	72.2	72.2	0.0
1998-Dec-21 Mon	0.355	###	0.355	0.355	315,321	###	75.6	75.6	0.0
1998-Dec-18 Fri	###	###	0.355	0.355			###	###	0.0
1998-Dec-17 Thu	###	###	0.355	###			69.4	69.4	0.0
1998-Dec-16 Wed	###	###	0.355	0.355			###	###	0.0
1998-Dec-15 Tue	###	###	###	###	371,172	0	###	###	0.0
1998-Dec-14 Mon	###	0.375	0.355	0.355	579,746	###	19.1	19.1	0.0
1998-Dec-11 Fri	0.375	###	###	###			###	###	0.0
1998-Dec-10 Thu	###	0.385	0.375	0.375	472,952	179,721	19.4	19.4	###
1998-Dec-09 Wed	0.375	0.385	0.375	0.385			92.2	92.2	0.0
1998-Dec-08 Tue	###	###	0.375	0.375			###	###	###
1998-Dec-07 Mon	###	###	0.385	###			###	###	0.0
1998-Dec-04 Fri	###	###	###	###			###	###	0.0
1998-Dec-03 Thu	0.385	###	0.375	0.375			###	###	###
1998-Dec-02 Wed	###	###	###	###	6,740,240	0	###	###	0.0
1998-Dec-01 Tue	###	###	0.355	###	408,579	72,522	77.0	77.0	0.0
1998-Nov-30 Mon	0.355	###	0.355	###	1,349,657	###	91.3	91.3	0.0
1998-Nov-27 Fri	###	###	0.355	0.355	1,008,923	179,083	9.6	9.6	0.0
1998-Nov-26 Thu	###	0.375	###	###	939,047	176,071	11.4	11.4	0.0
1998-Nov-25 Wed	###	0.375	###	###	938,625	###	###	###	0.0
1998-Nov-24 Tue	###	###	###	###	764,250	0	75.9	75.9	0.0
1998-Nov-23 Mon	0.375	0.375	###	###			16.6	16.6	0.0
1998-Nov-20 Fri	0.375	0.375	###	###	910,229	###	7.7	7.7	0.0
1998-Nov-19 Thu	0.375	###	###	###			18.1	18.1	0.0
1998-Nov-18 Wed	0.375	0.375	###	###			###	###	0.0
1998-Nov-17 Tue	0.385	0.385	###	###	1,472,470	283,450	###	###	0.0
1998-Nov-16 Mon	###	###	0.375	0.375			6.7	6.7	###
1998-Nov-13 Fri	0.4	###	0.375	###	3,056,383	573,071	###	###	0.0
1998-Nov-12 Thu	###	0.43	0.385	###			###	###	0.0
1998-Nov-11 Wed	###	###	###	0.4			96.5	96.5	0.0
1998-Nov-10 Tue	0.375	###	###	###			###	###	0.0
1998-Nov-09 Mon	0.375	###	0.375	###			87.8	87.8	0.0
1998-Nov-06 Fri	0.375	###	###	###	1,591,750	0	###	###	0.0
1998-Nov-05 Thu	###	###	###	###			###	###	0.0
1998-Nov-04 Wed	0.375	0.375	###	###	903,750	169,453	###	###	0.0
1998-Nov-03 Tue	0.375	###	###	0.375			###	###	###
1998-Nov-02 Mon	0.375	###	###	0.375			71.2	71.2	###
1998-Oct-30 Fri	0.375	###	###	###			###	###	0.0
1998-Oct-29 Thu	###	###	0.355	###			###	###	0.0
1998-Oct-28 Wed	###	###	###	###	4,053,345	0	0.9	0.9	0.0
1998-Oct-27 Tue	0.43	0.43	0.41	0.41	794,445	###	###	###	###
1998-Oct-26 Mon	0.425	0.43	0.42	0.425			69.9	69.9	###
1998-Oct-23 Fri	0.444	0.445	0.42	0.425			6.3	6.3	###
1998-Oct-22 Thu	0.47	0.47	0.44	0.45	1,355,457	###	3.6	3.6	0.0
1998-Oct-21 Wed	0.475	0.475	0.455	0.46	1,595,025	741,686	6.2	6.2	0.0
1998-Oct-20 Tue	0.485	###	0.47	0.475	1,044,174	245,380	14.5	14.5	###
1998-Oct-19 Mon	0.48	0.485	0.48	0.485	423,752	###	87.1	87.1	0.0
1998-Oct-16 Fri	0.49	###	0.475	0.485			###	###	0.0
1998-Oct-15 Thu	0.485	###	0.485	0.485			###	###	0.0
1998-Oct-14 Wed	0.48	0.49	0.48	0.485			###	###	0.0
1998-Oct-13 Tue	0.49	0.5	0.475	0.48			###	###	0.0
1998-Oct-12 Mon	0.49	0.49	0.47	0.485	840,472	403,426	24.6	24.6	0.0
1998-Oct-09 Fri	0.5	0.51	0.49	0.5			69.6	69.6	0.0
1998-Oct-08 Thu	0.52	0.52	0.5	0.5			###	###	0.0
1998-Oct-07 Wed	0.52	0.53	0.5	0.5	2,709,644	###	###	###	0.0
1998-Oct-06 Tue	0.525	0.54	0.485	0.5	3,724,726	1,908,922	###	###	0.0
1998-Oct-05 Mon	0.475	0.55	0.47	0.54	1,242,324	633,585	99.3	99.3	0.0
1998-Oct-02 Fri	0.46	0.48	0.458	0.458	1,136,876	###	###	###	0.0
1998-Oct-01 Thu	0.45	0.46	0.45	0.46			###	###	0.0
1998-Sep-30 Wed	0.455	0.455	0.44	0.455			###	###	0.0
1998-Sep-29 Tue	0.46	0.46	0.45	0.455	774,926	###	###	###	0.0
1998-Sep-28 Mon	###	0.47	0.455	0.46			13.5	13.5	0.0
1998-Sep-25 Fri	0.477	0.48	0.455	0.455	961,277	###	5.4	5.4	0.0
1998-Sep-24 Thu	0.45	0.47	0.445	0.45	1,337,152	611,747	74.0	74.0	0.0
1998-Sep-23 Wed	###	0.445	###	0.445	1,174,443	###	97.0	97.0	###
1998-Sep-22 Tue	0.42	0.42	###	0.42			###	###	###
1998-Sep-21 Mon	0.425	0.425	0.42	0.42			22.7	22.7	###
1998-Sep-18 Fri	0.46	0.46	0.43	0.44	446,982	###	###	###	###
1998-Sep-17 Thu	0.45	0.455	###	0.455	638,453	145,248	###	###	0.0
1998-Sep-16 Wed	0.45	0.46	0.44	0.455			###	###	0.0
1998-Sep-15 Tue	0.455	0.475	0.45	0.46			78.5	78.5	0.0
1998-Sep-14 Mon	###	###	0.445	0.45			###	###	0.0
1998-Sep-11 Fri	0.47	0.47	0.43	0.45			###	###	0.0
1998-Sep-10 Thu	0.46	0.46	0.44	0.44			###	###	###
1998-Sep-09 Wed	0.48	0.48	0.46	0.46			###	###	0.0
1998-Sep-08 Tue	0.475	0.475	0.455	0.47			###	###	###
1998-Sep-07 Mon	0.445	0.48	0.445	0.46			86.8	86.8	0.0
1998-Sep-04 Fri	###	###	###	0.425	2,160,826	0	93.9	93.9	###
1998-Sep-03 Thu	###	###	###	###	366,289	0	21.3	21.3	0.0
1998-Sep-02 Wed	0.41	0.41	###	###			###	###	0.0
1998-Sep-01 Tue	###	0.4	###	0.4	2,410,547	###	###	###	0.0
1998-Aug-31 Mon	0.4	0.4	###	###			###	###	0.0
1998-Aug-28 Fri	0.4	0.4	###	###			17.1	17.1	0.0
1998-Aug-27 Thu	0.43	0.44	###	###			###	###	0.0
1998-Aug-26 Wed	0.47	0.47	0.43	0.44			###	###	###
1998-Aug-25 Tue	0.47	0.475	0.47	0.475	248,342	117,341	82.7	82.7	###
1998-Aug-24 Mon	0.49	0.49	0.46	0.47	325,488	###	6.6	6.6	###
1998-Aug-21 Fri	0.48	0.49	0.48	0.48	2,438,045	1,182,451	73.1	73.1	0.0
1998-Aug-20 Thu	0.49	0.49	0.47	0.48	477,283	###	###	###	0.0
1998-Aug-19 Wed	0.5	0.5	0.49	###			16.9	16.9	0.0
1998-Aug-18 Tue	0.5	0.5	0.49	0.5	632,777	313,224	73.1	73.1	0.0
1998-Aug-17 Mon	0.52	0.52	0.5	0.5	1,511,429	770,828	###	###	0.0
1998-Aug-14 Fri	0.5	0.52	0.5	0.52			###	###	0.0
1998-Aug-13 Thu	0.5	0.51	0.5	0.5	272,246	137,484	84.0	84.0	0.0
1998-Aug-12 Wed	0.5	0.5	0.49	0.49	497,671	246,347	###	###	###
1998-Aug-11 Tue	0.522	0.522	0.5	0.51			18.4	18.4	###
1998-Aug-10 Mon	0.53	0.53	0.52	0.52	554,650	###	###	###	0.0
1998-Aug-07 Fri	0.51	0.53	0.51	0.53			95.7	95.7	0.0
1998-Aug-06 Thu	0.53	0.53	0.5	0.5	1,362,550	###	5.9	5.9	0.0
1998-Aug-05 Wed	0.53	0.53	0.5	0.51	1,765,058	###	###	###	###
1998-Aug-04 Tue	0.54	0.55	0.53	0.54	380,476	205,457	###	###	0.0
1998-Aug-03 Mon	0.55	0.55	0.54	0.55			###	###	###
1998-Jul-31 Fri	0.55	0.57	0.55	0.57			###	###	###
1998-Jul-30 Thu	0.55	0.55	0.54	0.55			###	###	###
1998-Jul-29 Wed	0.57	0.57	0.54	0.55			###	###	###
1998-Jul-28 Tue	0.55	0.57	0.55	0.57			###	###	###
1998-Jul-27 Mon	0.57	0.57	0.54	0.55			10.8	10.8	###
1998-Jul-24 Fri	0.57	0.58	0.55	0.57			64.9	64.9	###
1998-Jul-23 Thu	0.59	0.59	0.57	0.58			###	###	###
1998-Jul-22 Wed	###	###	0.57	0.58			0.7	0.7	###
1998-Jul-21 Tue	0.55	0.56	0.55	0.55			71.0	71.0	###
1998-Jul-20 Mon	0.59	0.59	0.55	0.55	583,783	332,756	###	###	###
1998-Jul-17 Fri	0.57	0.59	0.56	0.58			86.7	86.7	###
1998-Jul-16 Thu	0.54	0.58	0.54	0.57			###	###	###
1998-Jul-15 Wed	0.53	0.55	0.52	0.54			###	###	0.0
1998-Jul-14 Tue	0.51	0.52	0.51	0.51			69.0	69.0	###
1998-Jul-13 Mon	0.52	0.52	0.5	0.51			###	###	###
1998-Jul-10 Fri	0.52	0.52	0.49	0.51	5,398,323	2,726,153	###	###	###
1998-Jul-09 Thu	0.53	0.55	0.52	0.52			15.7	15.7	0.0
1998-Jul-08 Wed	0.55	0.55	0.52	0.53	3,639,886	###	8.8	8.8	0.0
1998-Jul-07 Tue	0.59	0.59	0.55	0.56	2,938,574	1,674,987	3.7	3.7	###
1998-Jul-06 Mon	###	###	###	###	218,980	0	13.3	13.3	0.0
1998-Jul-03 Fri	###	###	###	###	2,195,845	0	###	###	0.0
1998-Jul-02 Thu	###	###	###	###			65.1	65.1	0.0
1998-Jul-01 Wed	0.58	###	0.57	###			82.1	82.1	0.0
1998-Jun-30 Tue	0.53	0.58	0.53	0.56	1,853,950	1,028,942	###	###	###
1998-Jun-29 Mon	0.58	0.58	0.52	0.53	1,791,257	###	###	###	0.0
1998-Jun-26 Fri	0.57	0.58	0.56	0.58	1,456,048	829,947	###	###	###
1998-Jun-25 Thu	0.56	0.58	0.56	0.56	811,571	###	###	###	###
1998-Jun-24 Wed	###	###	0.56	0.56	2,527,028	###	1.6	1.6	###
1998-Jun-23 Tue	###	###	0.58	###			22.8	22.8	0.0
1998-Jun-22 Mon	###	###	###	###	215,341	0	76.5	76.5	0.0
1998-Jun-19 Fri	###	###	###	###			5.7	5.7	0.0
1998-Jun-18 Thu	###	###	###	###	2,443,448	0	###	###	0.0
1998-Jun-17 Wed	###	###	0.59	###			###	###	0.0
1998-Jun-16 Tue	###	###	###	###			76.1	76.1	0.0
1998-Jun-15 Mon	###	###	###	###	947,648	0	###	###	0.0
1998-Jun-12 Fri	###	###	###	###			67.8	67.8	0.0
1998-Jun-11 Thu	0.685	###	###	###			92.4	92.4	0.0
1998-Jun-10 Wed	0.71	0.72	###	0.7	216,582	###	###	###	###
1998-Jun-09 Tue	0.71	0.72	0.71	0.72			###	###	###
1998-Jun-05 Fri	0.72	0.72	0.7	0.71			22.2	22.2	###
1998-Jun-04 Thu	0.72	0.72	0.71	0.72			###	###	###
1998-Jun-03 Wed	0.72	0.72	###	0.72	755,270	###	###	###	###
1998-Jun-02 Tue	###	0.72	0.7	0.72			92.8	92.8	###
1998-Jun-01 Mon	0.75	0.76	0.74	0.74			###	###	0.1
1998-May-29 Fri	0.74	0.76	0.74	0.76	361,749	###	87.3	87.3	0.1
1998-May-28 Thu	0.75	0.75	0.73	0.74	760,876	563,048	15.1	15.1	0.1
1998-May-27 Wed	0.78	0.78	0.75	0.75			###	###	###
1998-May-26 Tue	0.79	0.8	0.78	0.78	93,783	74,088	16.0	16.0	0.1
1998-May-25 Mon	###	0.81	0.8	0.81	568,677	457,784	###	###	0.1
1998-May-22 Fri	0.79	0.8	0.79	0.79			73.5	73.5	###
1998-May-21 Thu	0.81	0.81	0.77	0.78	838,940	###	###	###	0.1
1998-May-20 Wed	0.81	0.82	0.8	###	405,628	328,558	20.2	20.2	0.0
1998-May-19 Tue	0.81	0.82	0.8	0.82	309,150	###	82.1	82.1	0.1
1998-May-18 Mon	0.824	0.85	0.8	0.81			###	###	0.1
1998-May-15 Fri	0.78	0.82	0.78	0.82			96.3	96.3	0.1
1998-May-14 Thu	0.787	0.787	0.77	0.77	324,380	252,529	###	###	0.1
1998-May-13 Wed	0.78	0.78	0.78	0.78	902,250	703,755	78.5	78.5	0.1
1998-May-12 Tue	0.79	0.79	0.77	0.79			70.3	70.3	###
1998-May-11 Mon	0.79	0.79	0.77	0.79			72.0	72.0	###
1998-May-08 Fri	0.77	0.79	0.77	0.78			78.7	78.7	0.1
1998-May-07 Thu	0.79	0.79	0.78	0.78	248,977	195,446	16.1	16.1	0.1
1998-May-06 Wed	0.79	0.8	0.77	0.8	579,584	454,973	86.9	86.9	0.1
1998-May-05 Tue	0.82	0.82	0.79	0.8			###	###	0.1
1998-May-04 Mon	0.83	0.83	0.81	0.82			###	###	0.1
1998-May-01 Fri	0.851	0.86	0.83	0.83			###	###	###
1998-Apr-30 Thu	###	0.86	###	0.86	512,728	220,473	88.5	88.5	###
1998-Apr-29 Wed	0.84	0.84	0.81	0.81	283,450	233,846	###	###	0.1
1998-Apr-28 Tue	0.849	0.857	0.83	0.84	675,055	###	23.9	23.9	###
1998-Apr-27 Mon	0.877	0.884	0.87	0.88			78.5	78.5	0.1
1998-Apr-24 Fri	###	###	0.88	0.89	2,524,456	###	10.9	10.9	###
1998-Apr-23 Thu	###	0.89	###	0.89			###	###	###
1998-Apr-22 Wed	0.78	0.8	0.78	0.8			###	###	0.1
1998-Apr-21 Tue	0.77	0.77	0.76	0.77			76.7	76.7	0.1
1998-Apr-20 Mon	0.77	0.78	0.76	0.78			###	###	0.1
1998-Apr-17 Fri	0.78	0.78	0.77	0.78			76.1	76.1	0.1
1998-Apr-16 Thu	0.78	0.79	0.77	0.78	277,448	###	###	###	0.1
1998-Apr-15 Wed	0.78	0.79	0.78	0.78			###	###	0.1
1998-Apr-14 Tue	0.81	0.81	0.79	0.79	160,822	128,657	10.3	10.3	###
1998-Apr-09 Thu	0.78	0.79	0.78	0.79			###	###	###
1998-Apr-08 Wed	###	###	0.8	0.8	368,677	147,470	14.6	14.6	0.1
1998-Apr-07 Tue	0.83	0.84	0.81	0.81			###	###	0.1
1998-Apr-06 Mon	0.825	0.85	0.82	0.83	716,451	###	###	###	###
1998-Apr-03 Fri	0.828	###	0.8	0.8	436,446	174,578	###	###	0.1
1998-Apr-02 Thu	0.83	0.84	0.82	0.82	785,378	###	17.8	17.8	0.1
1998-Apr-01 Wed	0.85	0.86	0.83	0.85	682,470	576,687	###	###	###
1998-Mar-31 Tue	0.874	0.88	0.82	0.86	1,031,151	876,478	15.8	15.8	###
1998-Mar-30 Mon	0.87	0.89	0.86	0.87			###	###	0.1
1998-Mar-27 Fri	0.77	0.86	0.77	0.83			###	###	###
1998-Mar-26 Thu	0.77	0.77	0.75	0.77	1,126,187	###	74.2	74.2	0.1
1998-Mar-25 Wed	0.78	0.79	0.76	0.76	752,078	###	###	###	0.1
1998-Mar-24 Tue	0.753	0.77	0.75	0.77	3,109,885	###	87.8	87.8	0.1
1998-Mar-23 Mon	0.74	0.76	0.74	0.74			###	###	0.1
1998-Mar-20 Fri	0.76	0.77	0.74	0.74			7.6	7.6	0.1
1998-Mar-19 Thu	0.74	0.76	0.73	0.76	338,355	252,074	91.8	91.8	0.1
1998-Mar-18 Wed	0.76	0.77	0.74	0.74	26,348	###	###	###	0.1
1998-Mar-17 Tue	0.778	0.78	0.75	0.77			19.5	19.5	0.1
1998-Mar-16 Mon	0.78	0.78	0.76	0.77			18.0	18.0	0.1
1998-Mar-13 Fri	0.8	0.8	0.77	0.78			###	###	0.1
1998-Mar-12 Thu	0.76	0.79	0.75	0.79	189,345	###	###	###	###
1998-Mar-11 Wed	0.73	0.75	0.73	0.75			92.9	92.9	###
1998-Mar-10 Tue	0.73	0.73	0.71	0.71			8.2	8.2	###
1998-Mar-09 Mon	0.74	0.74	0.72	0.73			18.3	18.3	0.1
1998-Mar-06 Fri	0.71	0.73	0.71	0.72	182,280	131,241	79.6	79.6	###
1998-Mar-05 Thu	0.73	0.73	0.71	0.73			82.1	82.1	0.1
1998-Mar-04 Wed	0.73	0.74	0.72	0.74	1,410,488	1,029,656	###	###	0.1
1998-Mar-03 Tue	0.74	0.75	0.72	0.73			###	###	0.1
1998-Mar-02 Mon	0.75	0.77	0.75	0.75			80.9	80.9	###
1998-Feb-27 Fri	0.74	0.74	0.72	0.74			###	###	0.1
1998-Feb-26 Thu	###	0.75	###	0.74			92.4	92.4	0.1
1998-Feb-25 Wed	0.754	0.76	0.7	0.71	782,377	###	###	###	###
1998-Feb-24 Tue	0.79	0.79	0.75	0.76	238,649	183,759	7.5	7.5	0.1
1998-Feb-23 Mon	0.78	0.8	0.78	0.8	99,951	###	###	###	0.1
1998-Feb-20 Fri	###	0.8	0.78	0.78			14.5	14.5	0.1
1998-Feb-19 Thu	0.78	0.8	0.77	0.79	384,085	###	###	###	###
1998-Feb-18 Wed	0.8	0.8	0.75	0.78			11.0	11.0	0.1
1998-Feb-17 Tue	0.83	0.83	0.78	0.8			5.0	5.0	0.1
1998-Feb-16 Mon	0.86	0.86	0.81	0.83			7.4	7.4	###
1998-Feb-13 Fri	0.881	0.881	0.84	0.86	756,886	###	###	###	###
1998-Feb-12 Thu	0.86	###	0.86	0.885			90.5	90.5	###
1998-Feb-11 Wed	0.89	0.89	0.84	0.86			###	###	###
1998-Feb-10 Tue	0.885	0.89	0.86	0.87	1,537,140	###	15.5	15.5	0.1
1998-Feb-09 Mon	###	###	0.86	0.86	1,168,271	502,356	###	###	###
1998-Feb-06 Fri	0.84	0.86	0.83	0.85			80.3	80.3	###
1998-Feb-05 Thu	0.77	0.83	0.76	0.82	3,494,177	2,777,870	96.6	96.6	0.1
1998-Feb-04 Wed	0.743	0.75	0.73	0.75	1,655,572	1,225,123	78.6	78.6	###
1998-Feb-03 Tue	###	0.78	0.75	0.75			20.3	20.3	###
1998-Feb-02 Mon	0.74	0.75	0.73	0.74	545,486	403,659	###	###	0.1
1998-Jan-30 Fri	0.752	0.777	0.72	0.75	2,978,258	2,229,226	24.6	24.6	###
1998-Jan-29 Thu	0.689	0.74	0.689	0.74			###	###	0.1
1998-Jan-28 Wed	###	###	###	###			71.5	71.5	0.0
1998-Jan-27 Tue	###	###	###	###			###	###	0.0
1998-Jan-23 Fri	###	###	0.59	###	1,166,225	###	###	###	0.0
1998-Jan-22 Thu	###	###	###	###			###	###	0.0
1998-Jan-21 Wed	###	###	0.59	###	781,951	230,675	###	###	0.0
1998-Jan-20 Tue	###	###	0.58	0.59			###	###	0.0
1998-Jan-19 Mon	0.579	###	0.57	###			###	###	0.0
1998-Jan-16 Fri	0.57	0.57	0.56	0.57			###	###	###
1998-Jan-15 Thu	0.57	0.57	0.55	0.57			###	###	###
1998-Jan-14 Wed	0.58	0.59	0.57	0.58			###	###	###
1998-Jan-13 Tue	0.56	0.56	0.55	0.56			75.1	75.1	###
1998-Jan-12 Mon	0.56	0.56	0.53	0.56	2,697,174	1,469,959	81.0	81.0	###
1998-Jan-09 Fri	0.54	0.58	0.53	0.577	4,530,024	###	###	###	###
1998-Jan-08 Thu	0.54	0.55	0.54	0.55			###	###	###
1998-Jan-07 Wed	0.54	0.55	0.53	0.53			16.5	16.5	0.0
1998-Jan-06 Tue	0.556	0.56	0.54	0.55			19.8	19.8	###
1998-Jan-05 Mon	0.54	0.58	0.54	0.58			###	###	###
1998-Jan-02 Fri	0.54	0.54	0.54	0.54	87,387	47,188	###	###	0.0
1997-Dec-31 Wed	0.54	0.54	0.54	0.54	365,873	197,571	###	###	0.0
1997-Dec-30 Tue	###	0.541	0.53	0.54			###	###	0.0
1997-Dec-29 Mon	0.55	0.55	0.54	0.55			69.8	69.8	###
1997-Dec-24 Wed	0.521	0.55	0.521	0.53			###	###	0.0
1997-Dec-23 Tue	###	0.54	0.51	0.51			###	###	###
1997-Dec-22 Mon	0.49	0.52	0.48	0.5			###	###	0.0
1997-Dec-19 Fri	0.52	0.52	0.49	0.5			###	###	0.0
1997-Dec-18 Thu	0.542	0.55	0.51	0.52			###	###	0.0
1997-Dec-17 Wed	0.48	0.5	0.48	0.5			91.8	91.8	0.0
1997-Dec-16 Tue	0.51	0.52	###	0.5			13.9	13.9	0.0
1997-Dec-15 Mon	0.53	0.54	0.5	0.52			14.6	14.6	0.0
1997-Dec-12 Fri	0.54	0.54	0.52	0.53	189,250	###	12.5	12.5	0.0
1997-Dec-11 Thu	0.55	0.55	0.53	0.54	461,050	###	###	###	0.0
1997-Dec-10 Wed	###	###	0.53	0.55			3.4	3.4	###
1997-Dec-09 Tue	###	###	###	###	138,387	0	###	###	0.0
1997-Dec-08 Mon	###	###	###	###			13.1	13.1	0.0
1997-Dec-05 Fri	###	###	###	###			###	###	0.0
1997-Dec-04 Thu	###	###	###	###			13.6	13.6	0.0
1997-Dec-03 Wed	###	###	###	###	4,797,181	0	###	###	0.0
1997-Dec-02 Tue	###	###	###	###	3,880,840	0	71.9	71.9	0.0
1997-Dec-01 Mon	###	###	###	###	456,473	0	###	###	0.0
1997-Nov-28 Fri	###	###	###	###			###	###	0.0
1997-Nov-27 Thu	0.7	0.7	###	###			20.2	20.2	0.0
1997-Nov-26 Wed	###	0.72	###	0.7	342,480	###	89.4	89.4	###
1997-Nov-25 Tue	###	###	###	###	6,400,089	0	88.2	88.2	0.0
1997-Nov-24 Mon	###	###	###	###			87.7	87.7	0.0
1997-Nov-21 Fri	###	###	###	###	426,775	0	79.8	79.8	0.0
1997-Nov-20 Thu	###	###	###	###			19.5	19.5	0.0
1997-Nov-19 Wed	0.7	0.7	###	###			###	###	0.0
1997-Nov-18 Tue	0.642	###	0.58	###			95.0	95.0	0.0
1997-Nov-17 Mon	0.7	0.7	###	###			###	###	0.0
1997-Nov-14 Fri	0.7	0.7	###	0.7			###	###	###
1997-Nov-13 Thu	0.72	0.72	###	###	81,450	29,322	###	###	0.0
1997-Nov-12 Wed	0.7	0.73	###	0.72			93.3	93.3	###
1997-Nov-11 Tue	###	0.72	###	0.7			83.9	83.9	###
1997-Nov-10 Mon	0.7	0.7	###	###			###	###	0.0
1997-Nov-07 Fri	0.71	0.75	0.7	0.73			###	###	0.1
1997-Nov-06 Thu	0.689	0.7	###	0.7	3,093,547	1,082,741	82.3	82.3	###
1997-Nov-05 Wed	0.71	0.72	###	0.7			17.7	17.7	###
1997-Nov-04 Tue	0.72	0.72	0.7	0.7			###	###	###
1997-Nov-03 Mon	0.71	0.71	###	0.7			###	###	###
1997-Oct-31 Fri	0.726	0.74	###	0.7	2,119,887	784,358	###	###	###
1997-Oct-30 Thu	0.775	0.8	0.73	0.75	4,030,072	###	26.2	26.2	###
1997-Oct-29 Wed	0.773	0.8	0.72	0.77	3,515,728	2,671,953	###	###	0.1
1997-Oct-28 Tue	###	###	###	###	1,553,328	0	92.2	92.2	0.0
1997-Oct-27 Mon	0.84	0.84	0.76	0.76	1,491,250	###	11.4	11.4	0.1
1997-Oct-24 Fri	###	###	###	1	602,276	0	###	###	###
1997-Oct-23 Thu	###	###	###	###			###	###	0.0
1997-Oct-22 Wed	###	###	###	###			70.0	70.0	0.0
1997-Oct-21 Tue	###	###	###	###			72.4	72.4	0.0
1997-Oct-20 Mon	###	###	###	###			74.3	74.3	0.0
1997-Oct-17 Fri	###	###	###	###			87.8	87.8	0.0
1997-Oct-16 Thu	###	###	###	###			8.3	8.3	0.0
1997-Oct-15 Wed	###	###	###	###			7.9	7.9	0.0
1997-Oct-14 Tue	1.2	1.21	###	###	673,580	###	###	###	0.0
1997-Oct-13 Mon	1.21	1.21	###	###			13.0	13.0	0.0
1997-Oct-10 Fri	1.181	1.24	###	1.21			###	###	###
1997-Oct-09 Thu	1.224	1.224	1.2	1.22			###	###	0.1
1997-Oct-08 Wed	1.27	1.27	1.21	1.23			###	###	0.1
1997-Oct-07 Tue	1.28	1.28	1.26	1.26			###	###	###
1997-Oct-06 Mon	###	###	###	###			69.4	69.4	0.0
1997-Oct-03 Fri	###	###	1.28	1.28	887,343	###	###	###	###
1997-Oct-02 Thu	###	###	###	###	294,050	0	###	###	0.0
1997-Oct-01 Wed	###	###	###	###			85.5	85.5	0.0
1997-Sep-30 Tue	###	###	1.29	###			22.9	22.9	0.0
1997-Sep-29 Mon	###	###	###	###			###	###	0.0
1997-Sep-26 Fri	###	###	###	###			88.3	88.3	0.0
1997-Sep-25 Thu	1.228	1.26	1.228	1.26			86.6	86.6	###
1997-Sep-24 Wed	1.22	1.23	1.2	1.22			###	###	0.1
1997-Sep-23 Tue	1.27	1.27	1.22	1.22	348,676	###	8.3	8.3	0.1
1997-Sep-22 Mon	1.2	1.25	1.2	1.25	506,188	620,080	92.4	92.4	###
1997-Sep-19 Fri	1.26	1.28	1.23	1.27			###	###	###
1997-Sep-18 Thu	###	###	1.26	1.28			###	###	###
1997-Sep-17 Wed	1.27	###	1.25	###			95.0	95.0	0.0
1997-Sep-16 Tue	1.28	1.29	1.27	1.27			27.7	27.7	###
1997-Sep-15 Mon	###	###	1.27	1.29	432,920	###	23.4	23.4	0.1
1997-Sep-12 Fri	###	###	1.27	1.29	389,643	247,423	###	###	0.1
1997-Sep-11 Thu	###	###	1.29	###			###	###	0.0
1997-Sep-10 Wed	###	###	1.29	1.29			###	###	0.1
1997-Sep-09 Tue	###	###	1.25	1.26			###	###	###
1997-Sep-08 Mon	1.351	1.351	1.29	1.29			###	###	0.1
1997-Sep-05 Fri	###	1.4	###	###	576,120	403,284	###	###	0.0
1997-Sep-04 Thu	1.4	1.4	###	###			16.6	16.6	0.0
1997-Sep-03 Wed	1.41	1.42	###	1.4	166,950	###	24.1	24.1	###
1997-Sep-02 Tue	###	1.41	###	1.4			95.3	95.3	###
1997-Sep-01 Mon	1.349	###	###	###	251,850	0	72.9	72.9	0.0
1997-Aug-29 Fri	###	###	###	###	338,527	0	###	###	0.0
1997-Aug-28 Thu	1.43	1.43	###	1.4			###	###	###
1997-Aug-27 Wed	1.45	1.45	1.4	1.44			25.0	25.0	0.1
1997-Aug-26 Tue	1.5	1.5	1.45	1.48	236,242	348,456	###	###	0.1
1997-Aug-25 Mon	1.47	1.5	1.47	1.5	77,425	114,976	###	###	0.1
1997-Aug-22 Fri	1.55	1.55	1.47	1.5	286,741	432,978	###	###	0.1
1997-Aug-21 Thu	1.56	1.56	1.52	1.55	352,322	542,575	###	###	###
1997-Aug-20 Wed	1.58	1.58	1.54	1.56			###	###	###
1997-Aug-19 Tue	###	###	1.54	1.57	223,543	172,128	###	###	0.1
1997-Aug-18 Mon	1.52	1.56	1.52	1.54			###	###	###
1997-Aug-15 Fri	1.58	1.59	1.57	1.58	307,524	485,887	63.1	63.1	0.1
1997-Aug-14 Thu	1.58	###	1.57	1.58			###	###	0.1
1997-Aug-13 Wed	1.59	###	1.58	###			85.2	85.2	0.0
1997-Aug-12 Tue	1.58	###	1.58	###			85.2	85.2	0.0
1997-Aug-11 Mon	###	###	1.56	###			###	###	0.0
1997-Aug-08 Fri	###	###	1.59	###	454,889	###	###	###	0.0
1997-Aug-07 Thu	###	###	1.59	###	5,010,551	3,983,388	###	###	0.0
1997-Aug-06 Wed	###	###	###	###	544,356	0	64.7	64.7	0.0
1997-Aug-05 Tue	###	###	###	###	182,985	0	16.4	16.4	0.0
1997-Aug-04 Mon	###	###	###	###			29.5	29.5	0.0
1997-Aug-01 Fri	1.648	###	###	###			71.5	71.5	0.0
1997-Jul-31 Thu	###	###	###	###			75.5	75.5	0.0
1997-Jul-30 Wed	1.724	1.74	###	###			###	###	0.0
1997-Jul-29 Tue	###	###	###	###			###	###	0.0
1997-Jul-28 Mon	###	###	###	###	411,073	0	###	###	0.0
1997-Jul-25 Fri	1.52	###	1.51	###			###	###	0.0
1997-Jul-24 Thu	1.575	1.59	1.51	1.54			14.8	14.8	###
1997-Jul-23 Wed	###	###	1.55	1.57			13.3	13.3	0.1
1997-Jul-22 Tue	###	###	1.58	###			73.1	73.1	0.0
1997-Jul-21 Mon	1.688	###	###	###	1,030,788	0	###	###	0.0
1997-Jul-18 Fri	###	1.7	1.553	###	4,478,276	###	###	###	0.0
1997-Jul-17 Thu	###	###	1.46	1.5			###	###	0.1
1997-Jul-16 Wed	###	1.43	###	1.42	3,729,453	2,666,558	###	###	###
1997-Jul-15 Tue	1.22	###	1.22	###	705,050	430,080	###	###	0.0
1997-Jul-14 Mon	1.26	###	1.25	1.26			###	###	###
1997-Jul-11 Fri	1.22	###	1.22	1.25			82.4	82.4	###
1997-Jul-10 Thu	1.25	1.25	1.2	###			7.1	7.1	0.0
1997-Jul-09 Wed	###	###	1.2	1.26			###	###	###
1997-Jul-08 Tue	###	###	###	###			###	###	0.0
1997-Jul-07 Mon	1.54	1.58	###	1.4	314,242	248,251	###	###	###
1997-Jul-04 Fri	###	###	1.57	1.58			###	###	0.1
1997-Jul-03 Thu	###	###	###	###	278,747	0	72.4	72.4	0.0
1997-Jul-02 Wed	###	1.7	###	1.7	273,977	232,880	###	###	###
1997-Jul-01 Tue	1.681	1.71	###	###			71.1	71.1	0.0
1997-Jun-30 Mon	###	1.71	###	1.7	2,360,077	###	###	###	###
1997-Jun-27 Fri	1.7	1.72	1.7	1.71	345,120	590,155	67.4	67.4	0.1
1997-Jun-26 Thu	1.7	1.7	###	1.7			###	###	###
1997-Jun-25 Wed	1.73	1.73	1.7	1.71			20.2	20.2	0.1
1997-Jun-24 Tue	###	1.73	###	1.72			###	###	0.1
1997-Jun-23 Mon	1.71	1.78	###	1.77			94.3	94.3	###
1997-Jun-20 Fri	1.7	1.75	1.7	1.72			77.3	77.3	0.1
1997-Jun-19 Thu	###	1.73	1.7	1.7	1,898,271	###	###	###	###
1997-Jun-18 Wed	###	1.72	###	1.7	1,126,527	###	94.8	94.8	###
1997-Jun-17 Tue	###	1.7	###	###			###	###	0.0
1997-Jun-16 Mon	###	###	###	###			87.6	87.6	0.0
1997-Jun-13 Fri	1.57	###	1.57	###			87.3	87.3	0.0
1997-Jun-12 Thu	1.59	1.59	1.57	1.58	557,876	881,444	27.6	27.6	0.1
1997-Jun-11 Wed	1.58	###	1.58	###			###	###	0.0
1997-Jun-10 Tue	###	###	1.55	###			###	###	0.0
1997-Jun-06 Fri	###	###	###	###			###	###	0.0
1997-Jun-05 Thu	###	###	###	###			77.2	77.2	0.0
1997-Jun-04 Wed	1.582	###	1.58	###			94.4	94.4	0.0
1997-Jun-03 Tue	1.57	1.59	1.57	1.59	861,750	###	###	###	###
1997-Jun-02 Mon	1.57	###	1.57	###			###	###	0.0
1997-May-30 Fri	1.55	1.57	1.55	1.57	900,953	1,405,486	###	###	0.1
1997-May-29 Thu	1.52	1.55	1.5	1.55			84.1	84.1	###
1997-May-28 Wed	1.55	1.55	1.49	1.52			###	###	0.1
1997-May-27 Tue	1.57	1.59	1.55	1.55	70,688	110,980	###	###	###
1997-May-26 Mon	1.57	1.59	1.57	1.58			74.5	74.5	0.1
1997-May-23 Fri	###	###	1.59	1.59			12.2	12.2	###
1997-May-22 Thu	###	###	###	###			12.2	12.2	0.0
1997-May-21 Wed	###	###	###	###			###	###	0.0
1997-May-20 Tue	###	###	###	###			22.4	22.4	0.0
1997-May-19 Mon	###	1.7	###	###			76.0	76.0	0.0
1997-May-16 Fri	###	1.7	###	###			###	###	0.0
1997-May-15 Thu	###	###	###	###			###	###	0.0
1997-May-14 Wed	###	###	###	###			70.1	70.1	0.0
1997-May-13 Tue	1.678	1.7	###	###	1,419,486	###	###	###	0.0
1997-May-12 Mon	1.7	1.72	###	###	614,579	###	###	###	0.0
1997-May-09 Fri	1.7	###	###	1.7			###	###	###
1997-May-08 Thu	1.71	1.71	###	1.7	671,124	###	###	###	###
1997-May-07 Wed	1.71	1.74	1.7	1.7			###	###	###
1997-May-06 Tue	1.76	1.77	1.75	1.75	1,184,046	2,083,920	###	###	0.1
1997-May-05 Mon	1.74	1.75	1.71	1.75			80.7	80.7	0.1
1997-May-02 Fri	###	1.75	###	1.74	2,586,686	2,263,350	93.2	93.2	0.1
1997-May-01 Thu	1.7	1.71	###	###	5,697,888	###	9.3	9.3	0.0
1997-Apr-30 Wed	###	1.7	1.55	1.7	8,560,649	13,911,054	96.8	96.8	###
1997-Apr-29 Tue	1.59	###	1.58	1.59			###	###	###
1997-Apr-28 Mon	###	###	1.58	1.58	436,950	###	12.5	12.5	0.1
1997-Apr-24 Thu	###	###	###	###			###	###	0.0
1997-Apr-23 Wed	###	###	###	###			14.0	14.0	0.0
1997-Apr-22 Tue	###	###	###	###			70.1	70.1	0.0
1997-Apr-21 Mon	###	1.72	###	###			###	###	0.0
1997-Apr-18 Fri	###	###	###	###			###	###	0.0
1997-Apr-17 Thu	###	###	###	###			76.8	76.8	0.0
1997-Apr-16 Wed	1.5	1.58	1.48	1.58	1,020,152	###	###	###	0.1
1997-Apr-15 Tue	1.55	1.55	1.48	1.55			###	###	###
1997-Apr-14 Mon	1.52	1.55	1.43	1.55			87.3	87.3	###
1997-Apr-11 Fri	1.59	1.59	1.55	1.57			###	###	0.1
1997-Apr-10 Thu	1.55	1.59	1.53	1.58	466,123	727,151	85.6	85.6	0.1
1997-Apr-09 Wed	###	###	1.59	1.59			21.6	21.6	###
1997-Apr-08 Tue	###	###	1.55	###	639,948	495,959	25.5	25.5	0.0
1997-Apr-07 Mon	###	###	###	###			###	###	0.0
1997-Apr-04 Fri	1.7	1.7	###	1.7	439,489	###	###	###	###
1997-Apr-03 Thu	###	1.77	###	1.7	826,445	###	###	###	###
1997-Apr-02 Wed	###	1.7	###	###	656,654	558,155	###	###	0.0
1997-Apr-01 Tue	1.688	1.688	###	###	371,626	313,652	29.5	29.5	0.0
1997-Mar-27 Thu	###	1.75	###	1.75			90.8	90.8	0.1
1997-Mar-26 Wed	###	1.75	###	###			90.9	90.9	0.0
1997-Mar-25 Tue	###	1.7	###	###			88.9	88.9	0.0
1997-Mar-24 Mon	###	###	1.57	###			9.4	9.4	0.0
1997-Mar-21 Fri	###	###	###	###			###	###	0.0
1997-Mar-20 Thu	1.72	1.72	###	1.7			###	###	###
1997-Mar-19 Wed	1.753	1.77	###	1.7			###	###	###
1997-Mar-18 Tue	1.8	1.8	1.76	1.773	162,471	###	25.0	25.0	###
1997-Mar-17 Mon	1.81	1.83	1.79	1.82			###	###	###
1997-Mar-14 Fri	1.83	1.84	1.8	1.82	268,821	489,254	32.2	32.2	###
1997-Mar-13 Thu	1.82	1.86	1.76	1.84			###	###	###
1997-Mar-12 Wed	1.82	1.85	1.82	1.85			85.6	85.6	0.1
1997-Mar-11 Tue	1.85	1.85	1.8	1.85			###	###	0.1
1997-Mar-10 Mon	1.83	1.85	1.82	1.82			19.1	19.1	###
1997-Mar-07 Fri	1.85	1.86	1.84	1.85	803,150	1,485,827	###	###	0.1
1997-Mar-06 Thu	1.84	1.87	1.84	1.87			###	###	###
1997-Mar-05 Wed	1.85	###	1.82	1.845			###	###	###
1997-Mar-04 Tue	###	###	1.87	###			###	###	0.0
1997-Mar-03 Mon	###	###	1.87	###			37.0	37.0	0.0
1997-Feb-28 Fri	###	###	1.89	###			###	###	0.0
1997-Feb-27 Thu	###	###	1.88	###			27.4	27.4	0.0
1997-Feb-26 Wed	###	###	###	###			24.6	24.6	0.0
1997-Feb-25 Tue	###	###	###	###			###	###	0.0
1997-Feb-24 Mon	###	###	###	###	1,284,587	0	29.6	29.6	0.0
1997-Feb-21 Fri	###	###	###	###	7,149,576	0	68.5	68.5	0.0
1997-Feb-20 Thu	###	###	###	###	170,129	0	26.3	26.3	0.0
1997-Feb-19 Wed	###	###	###	###			###	###	0.0
1997-Feb-18 Tue	###	###	###	###			74.1	74.1	0.0
1997-Feb-17 Mon	###	###	###	###	1,340,942	0	20.3	20.3	0.0
1997-Feb-14 Fri	###	###	###	###	3,051,825	0	###	###	0.0
1997-Feb-13 Thu	###	###	###	###	1,786,584	0	###	###	0.0
1997-Feb-12 Wed	###	###	###	###			75.0	75.0	0.0
1997-Feb-11 Tue	###	###	1.88	###	82,673	###	85.0	85.0	0.0
1997-Feb-10 Mon	###	###	###	###			###	###	0.0
1997-Feb-07 Fri	###	###	###	###			###	###	0.0
1997-Feb-06 Thu	###	###	###	###			63.8	63.8	0.0
1997-Feb-05 Wed	###	###	###	###	1,791,040	0	72.3	72.3	0.0
1997-Feb-04 Tue	###	###	###	###			###	###	0.0
1997-Feb-03 Mon	###	###	###	###	515,884	0	###	###	0.0
1997-Jan-31 Fri	###	###	###	###			13.4	13.4	0.0
1997-Jan-30 Thu	###	###	###	###	166,326	0	###	###	0.0
1997-Jan-29 Wed	###	###	###	###			22.9	22.9	0.0
1997-Jan-28 Tue	###	2.2	###	###	1,041,483	###	93.3	93.3	0.0
1997-Jan-24 Fri	###	###	2	###	2,077,872	2,077,872	###	###	0.0
1997-Jan-23 Thu	###	###	###	###			###	###	0.0
1997-Jan-22 Wed	###	###	###	###			###	###	0.0
1997-Jan-21 Tue	###	###	###	###			83.5	83.5	0.0
1997-Jan-20 Mon	2	###	2	###			92.7	92.7	0.0
1997-Jan-17 Fri	###	2	###	2			###	###	0.1
1997-Jan-16 Thu	###	###	###	###			78.3	78.3	0.0
1997-Jan-15 Wed	###	###	###	###	1,227,457	0	22.5	22.5	0.0
1997-Jan-14 Tue	###	###	###	###			75.3	75.3	0.0
1997-Jan-13 Mon	###	###	###	###			14.5	14.5	0.0
1997-Jan-10 Fri	###	###	###	###	1,827,145	0	###	###	0.0
1997-Jan-09 Thu	###	###	###	###	482,540	0	###	###	0.0
1997-Jan-08 Wed	###	###	###	###	876,520	0	66.3	66.3	0.0
1997-Jan-07 Tue	###	###	###	###			###	###	0.0
1997-Jan-06 Mon	###	###	###	2	2,440,853	0	###	###	0.1
1997-Jan-03 Fri	###	###	###	###	10,048,747	0	90.3	90.3	0.0
1997-Jan-02 Thu	###	###	###	###			###	###	0.0
1996-Dec-31 Tue	###	###	###	###			11.7	11.7	0.0
1996-Dec-30 Mon	###	###	###	###			71.5	71.5	0.0
1996-Dec-27 Fri	###	###	###	###			68.7	68.7	0.0
1996-Dec-24 Tue	###	###	###	###			###	###	0.0
1996-Dec-23 Mon	###	###	###	###			###	###	0.0
1996-Dec-20 Fri	1.874	2	1.874	###	1,794,647	###	94.6	94.6	0.0
1996-Dec-19 Thu	1.88	1.88	1.84	1.87			24.2	24.2	###
1996-Dec-18 Wed	1.84	1.89	1.84	1.89	848,573	1,582,588	###	###	###
1996-Dec-17 Tue	1.88	1.88	1.85	1.86	579,550	###	22.8	22.8	0.1
1996-Dec-16 Mon	1.86	1.88	1.85	1.87			###	###	###
1996-Dec-13 Fri	1.86	###	1.85	1.86			###	###	0.1
1996-Dec-12 Thu	1.856	###	1.85	1.88	1,896,580	###	###	###	0.1
1996-Dec-11 Wed	###	###	1.88	1.88	3,737,048	3,512,825	###	###	0.1
1996-Dec-10 Tue	###	###	###	###	520,656	0	###	###	0.0
1996-Dec-09 Mon	###	###	###	###	752,141	0	67.8	67.8	0.0
1996-Dec-06 Fri	###	###	###	###			###	###	0.0
1996-Dec-05 Thu	1.86	1.89	1.86	1.88	913,881	1,713,526	77.7	77.7	0.1
1996-Dec-04 Wed	1.82	1.86	1.82	1.85			###	###	0.1
1996-Dec-03 Tue	1.88	1.88	1.85	1.86			###	###	0.1
1996-Dec-02 Mon	###	###	1.86	###	1,076,475	1,001,121	74.7	74.7	0.0
1996-Nov-29 Fri	###	###	###	###			75.7	75.7	0.0
1996-Nov-28 Thu	###	###	1.87	###	1,171,827	1,095,658	28.6	28.6	0.0
1996-Nov-27 Wed	###	###	1.89	###	1,055,950	997,872	24.8	24.8	0.0
1996-Nov-26 Tue	###	###	###	###	177,370	0	82.3	82.3	0.0
1996-Nov-25 Mon	###	###	###	###			###	###	0.0
1996-Nov-22 Fri	###	###	###	###			###	###	0.0
1996-Nov-21 Thu	###	###	###	###			###	###	0.0
1996-Nov-20 Wed	###	###	###	###	948,782	0	64.4	64.4	0.0
1996-Nov-19 Tue	###	###	###	###	670,453	0	###	###	0.0
1996-Nov-18 Mon	###	###	###	###	1,236,447	0	76.5	76.5	0.0
1996-Nov-15 Fri	###	###	###	###	1,238,670	0	###	###	0.0
1996-Nov-14 Thu	###	###	###	###			8.8	8.8	0.0
1996-Nov-13 Wed	###	2	###	###			70.5	70.5	0.0
1996-Nov-12 Tue	###	###	###	###			###	###	0.0
1996-Nov-11 Mon	###	###	###	###	175,585	0	76.8	76.8	0.0
1996-Nov-07 Thu	###	###	###	###			11.3	11.3	0.0
1996-Nov-06 Wed	###	###	###	###			###	###	0.0
1996-Nov-05 Tue	2	2	###	2	112,650	112,650	71.4	71.4	0.1
1996-Nov-04 Mon	2	2	###	2	597,343	597,343	63.9	63.9	0.1
1996-Nov-01 Fri	###	###	###	2	620,370	0	7.8	7.8	0.1
1996-Oct-31 Thu	###	###	2	###			90.4	90.4	0.0
1996-Oct-30 Wed	###	###	###	###	742,520	0	23.4	23.4	0.0
1996-Oct-29 Tue	###	###	###	###			###	###	0.0
1996-Oct-28 Mon	###	###	###	###	4,019,887	0	24.3	24.3	0.0
1996-Oct-25 Fri	2.2	2.22	###	###			2.3	2.3	0.0
1996-Oct-24 Thu	###	###	###	###			###	###	0.0
1996-Oct-23 Wed	###	###	###	###			24.7	24.7	0.0
1996-Oct-22 Tue	###	###	###	###			###	###	0.0
1996-Oct-21 Mon	2.125	###	###	###			###	###	0.0
1996-Oct-18 Fri	###	###	###	###			88.1	88.1	0.0
1996-Oct-17 Thu	###	###	###	###			###	###	0.0
1996-Oct-16 Wed	2.075	###	###	###			###	###	0.0
1996-Oct-15 Tue	###	###	###	###			90.6	90.6	0.0
1996-Oct-14 Mon	1.948	###	1.948	###			###	###	0.0
1996-Oct-11 Fri	1.87	###	1.87	###			###	###	0.0
1996-Oct-10 Thu	1.88	1.88	1.86	1.86			###	###	0.1
1996-Oct-09 Wed	1.89	###	1.87	1.88			###	###	0.1
1996-Oct-08 Tue	###	###	###	###			73.2	73.2	0.0
1996-Oct-07 Mon	1.86	###	1.85	###			###	###	0.0
1996-Oct-04 Fri	1.86	1.87	1.85	1.86			###	###	0.1
1996-Oct-03 Thu	1.86	###	1.85	1.85			###	###	0.1
1996-Oct-02 Wed	1.81	1.85	1.81	1.85			86.0	86.0	0.1
1996-Oct-01 Tue	1.89	1.89	1.81	1.81			###	###	###
1996-Sep-30 Mon	###	###	1.87	###			###	###	0.0
1996-Sep-27 Fri	###	###	###	###			###	###	0.0
1996-Sep-26 Thu	###	###	###	###			###	###	0.0
1996-Sep-25 Wed	###	###	###	###			17.8	17.8	0.0
1996-Sep-24 Tue	###	###	###	###			80.8	80.8	0.0
1996-Sep-23 Mon	###	###	1.87	###			###	###	0.0
1996-Sep-20 Fri	###	###	1.86	###			###	###	0.0
1996-Sep-19 Thu	1.88	###	1.86	###			80.6	80.6	0.0
1996-Sep-18 Wed	###	###	1.89	1.89			9.5	9.5	###
1996-Sep-17 Tue	###	###	###	###			###	###	0.0
1996-Sep-16 Mon	2.125	2.127	###	###			###	###	0.0
1996-Sep-13 Fri	###	###	###	###			0.4	0.4	0.0
1996-Sep-12 Thu	###	###	###	###			###	###	0.0
1996-Sep-11 Wed	###	###	###	###			###	###	0.0
1996-Sep-10 Tue	###	###	2	###			###	###	0.0
1996-Sep-09 Mon	2.081	###	###	###			25.8	25.8	0.0
1996-Sep-06 Fri	###	###	###	###			96.6	96.6	0.0
1996-Sep-05 Thu	1.925	###	###	###			77.7	77.7	0.0
1996-Sep-04 Wed	###	###	###	###			###	###	0.0
1996-Sep-03 Tue	###	###	###	###			12.1	12.1	0.0
1996-Sep-02 Mon	###	2	###	###			###	###	0.0
1996-Aug-30 Fri	###	###	###	2			82.0	82.0	0.1
1996-Aug-29 Thu	###	2	###	2			###	###	0.1
1996-Aug-28 Wed	1.8	1.85	1.8	1.85			###	###	0.1
1996-Aug-27 Tue	1.83	1.83	1.8	1.8			11.3	11.3	0.1
1996-Aug-26 Mon	1.81	1.83	1.77	1.83			###	###	###
1996-Aug-23 Fri	1.8	1.84	1.79	1.8			70.1	70.1	0.1
1996-Aug-22 Thu	1.82	1.85	1.78	1.79			13.6	13.6	0.1
1996-Aug-21 Wed	1.8	1.83	1.78	1.82			72.7	72.7	###
1996-Aug-20 Tue	1.78	1.79	1.75	1.79			74.1	74.1	0.1
1996-Aug-19 Mon	1.75	1.78	1.75	1.75			###	###	0.1
1996-Aug-16 Fri	1.73	1.78	1.72	1.78			###	###	0.1
1996-Aug-15 Thu	1.76	1.78	1.73	1.78			81.7	81.7	0.1
1996-Aug-14 Wed	1.77	1.78	1.75	1.78			###	###	0.1
1996-Aug-13 Tue	1.78	1.79	1.76	1.78			68.5	68.5	0.1
1996-Aug-12 Mon	1.77	1.78	1.75	1.78			###	###	0.1
1996-Aug-09 Fri	1.77	1.79	1.77	1.78			79.5	79.5	0.1
1996-Aug-08 Thu	1.83	1.83	1.79	1.79			###	###	0.1
1996-Aug-07 Wed	1.81	1.84	1.79	1.79			18.4	18.4	0.1
1996-Aug-06 Tue	1.81	1.84	1.81	1.82			78.5	78.5	###
1996-Aug-05 Mon	1.82	1.85	1.81	1.82			###	###	###
1996-Aug-02 Fri	###	1.83	1.8	1.8			20.0	20.0	0.1
1996-Aug-01 Thu	1.82	1.84	1.8	1.81			###	###	###
1996-Jul-31 Wed	1.83	1.84	1.78	1.81			12.0	12.0	###
1996-Jul-30 Tue	1.823	1.83	1.79	1.83			###	###	###
1996-Jul-29 Mon	1.855	1.86	1.81	1.84			###	###	###
1996-Jul-26 Fri	###	1.84	1.8	1.83			###	###	###
1996-Jul-25 Thu	1.82	1.84	1.8	1.81			###	###	###
1996-Jul-24 Wed	1.78	1.82	1.76	1.78			83.7	83.7	0.1
1996-Jul-23 Tue	1.75	1.78	1.74	1.75			78.9	78.9	0.1
1996-Jul-22 Mon	1.7	1.75	1.7	1.74			92.7	92.7	0.1
1996-Jul-19 Fri	1.655	1.7	1.655	1.7			###	###	###
1996-Jul-18 Thu	###	###	###	###			12.7	12.7	0.0
1996-Jul-17 Wed	1.585	###	1.56	###			###	###	0.0
1996-Jul-16 Tue	1.552	1.56	1.5	1.56			###	###	###
1996-Jul-15 Mon	###	###	###	###			###	###	0.0
1996-Jul-12 Fri	1.653	###	###	###			###	###	0.0
1996-Jul-11 Thu	1.7	1.72	###	###			31.3	31.3	0.0
1996-Jul-10 Wed	1.629	###	1.629	###			94.4	94.4	0.0
1996-Jul-09 Tue	###	###	###	###			###	###	0.0
1996-Jul-08 Mon	1.623	###	1.58	###			90.6	90.6	0.0
1996-Jul-05 Fri	###	1.7	###	###			###	###	0.0
1996-Jul-04 Thu	###	###	###	###			97.6	97.6	0.0
1996-Jul-03 Wed	1.641	###	###	###			###	###	0.0
1996-Jul-02 Tue	###	1.7	###	###			17.5	17.5	0.0
1996-Jul-01 Mon	1.75	1.78	1.7	1.7			###	###	###