End of day Prices (full format), 1200 Days for (CUE) CUE ENERGY RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
| 438,572
| 0
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2000-Apr-12 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2000-Apr-11 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.3
| 66.3
| 0.0 |
2000-Apr-06 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 94.2
| 94.2
| 0.0 |
2000-Mar-31 Fri
| 0.072
| 0.077
| 0.072
| 0.075
| 283,651
| ###
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| 0.071
| 0.077
| ###
| 0.072
|
|
| 80.6
| 80.6
| 0.0 |
2000-Mar-29 Wed
| 0.071
| 0.076
| ###
| ###
| 1,040,271
| ###
| 17.4
| 17.4
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
| 804,044
| 0
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
| 513,575
| 0
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| 0.073
| 0.073
| ###
| ###
| 113,925
| 4,158
| 4.7
| 4.7
| 0.0 |
2000-Mar-20 Mon
| 0.074
| 0.075
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2000-Mar-17 Fri
| 0.072
| 0.076
| 0.072
| 0.075
|
|
| 92.1
| 92.1
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
| 171,447
| 0
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| 0.074
| 0.074
| ###
| ###
| 608,888
| 22,528
| 6.7
| 6.7
| 0.0 |
2000-Mar-03 Fri
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| 22.7
| 22.7
| 0.0 |
2000-Mar-02 Thu
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 79.4
| 79.4
| 0.0 |
2000-Mar-01 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| 0.075
| 0.075
| 0.071
| 0.074
|
|
| 33.0
| 33.0
| 0.0 |
2000-Feb-24 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| 223,681
| 16,887
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| 0.079
| ###
| 148,750
| 5,875
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| 0.074
| 0.082
| 0.074
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2000-Feb-21 Mon
| 0.075
| 0.078
| 0.074
| 0.074
| 157,770
| ###
| 27.0
| 27.0
| 0.0 |
2000-Feb-18 Fri
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Feb-17 Thu
| 0.075
| 0.075
| 0.074
| 0.074
| 155,340
| 11,572
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| 0.072
| 0.074
| 0.072
| 0.073
|
|
| 72.9
| 72.9
| 0.0 |
2000-Feb-14 Mon
| 0.079
| 0.079
| 0.073
| 0.073
|
|
| 3.4
| 3.4
| 0.0 |
2000-Feb-11 Fri
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| 0.075
| 0.075
| 0.072
| 0.072
| 1,430,358
| ###
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| 0.076
| 0.077
| 0.072
| 0.073
| 707,875
| ###
| 16.8
| 16.8
| 0.0 |
2000-Feb-07 Mon
| 0.076
| 0.085
| 0.076
| 0.077
|
|
| 74.8
| 74.8
| 0.0 |
2000-Feb-04 Fri
| ###
| 0.085
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Feb-03 Thu
| 0.085
| 0.086
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2000-Feb-02 Wed
| 0.085
| 0.086
| 0.085
| 0.086
| 153,873
| 13,156
| 78.8
| 78.8
| ### |
2000-Feb-01 Tue
| 0.084
| 0.086
| 0.084
| 0.086
| 310,142
| ###
| ###
| ###
| ### |
2000-Jan-31 Mon
| 0.084
| 0.084
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| 0.078
| 0.079
|
|
| 28.6
| 28.6
| 0.0 |
2000-Jan-27 Thu
| ###
| 0.084
| ###
| 0.084
|
|
| 89.8
| 89.8
| ### |
2000-Jan-25 Tue
| 0.081
| 0.081
| 0.076
| 0.076
|
|
| 3.2
| 3.2
| 0.0 |
2000-Jan-24 Mon
| ###
| 0.081
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2000-Jan-20 Thu
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| 0.082
| 0.082
| ###
| 0.081
|
|
| 26.7
| 26.7
| 0.0 |
2000-Jan-17 Mon
| 0.086
| 0.086
| 0.082
| 0.082
| 496,787
| ###
| ###
| ###
| 0.0 |
2000-Jan-14 Fri
| 0.088
| 0.088
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2000-Jan-13 Thu
| 0.084
| 0.088
| ###
| 0.088
| 1,124,682
| 49,486
| 91.8
| 91.8
| ### |
2000-Jan-12 Wed
| 0.083
| 0.086
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2000-Jan-11 Tue
| 0.083
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| 0.086
| 0.086
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-05 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
| 1,755,571
| 0
| ###
| ###
| 0.0 |
1999-Dec-17 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| 94.1
| 94.1
| 0.0 |
1999-Dec-16 Thu
| 0.084
| 0.085
| 0.084
| 0.085
| 440,643
| ###
| 78.3
| 78.3
| ### |
1999-Dec-15 Wed
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
1999-Dec-14 Tue
| 0.081
| 0.081
| ###
| ###
| 150,455
| ###
| 27.5
| 27.5
| 0.0 |
1999-Dec-10 Fri
| 0.081
| 0.085
| 0.081
| 0.082
|
|
| 78.5
| 78.5
| 0.0 |
1999-Dec-09 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Dec-08 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 67.8
| 67.8
| ### |
1999-Dec-07 Tue
| 0.087
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
1999-Dec-06 Mon
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| 28.1
| 28.1
| ### |
1999-Dec-03 Fri
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| 3.8
| 3.8
| ### |
1999-Nov-26 Fri
| 0.084
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| 0.085
| 0.085
| 542,555
| 23,058
| ###
| ###
| ### |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 4.1
| 4.1
| ### |
1999-Nov-22 Mon
| 0.087
| ###
| 0.087
| 0.088
| 208,455
| ###
| 78.7
| 78.7
| ### |
1999-Nov-19 Fri
| 0.083
| ###
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
1999-Nov-18 Thu
| 0.082
| 0.083
| 0.081
| 0.082
|
|
| 66.3
| 66.3
| 0.0 |
1999-Nov-17 Wed
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| 76.8
| 76.8
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
| 128,750
| 0
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| 0.081
| 0.081
| ###
| 0.081
|
|
| 69.2
| 69.2
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
| 268,973
| 0
| 76.8
| 76.8
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Nov-04 Thu
| 0.083
| 0.083
| ###
| ###
| 85,027
| 3,528
| ###
| ###
| 0.0 |
1999-Nov-03 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 69.9
| 69.9
| ### |
1999-Nov-02 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.8
| 70.8
| ### |
1999-Nov-01 Mon
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 80.8
| 80.8
| ### |
1999-Oct-29 Fri
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| 73.8
| 73.8
| ### |
1999-Oct-27 Wed
| 0.083
| 0.084
| 0.083
| 0.083
| 391,973
| 32,729
| 71.7
| 71.7
| 0.0 |
1999-Oct-26 Tue
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| 0.081
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| ###
| 0.083
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
1999-Oct-20 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-19 Tue
| 0.082
| 0.082
| 0.079
| ###
|
|
| 16.2
| 16.2
| 0.0 |
1999-Oct-18 Mon
| 0.082
| 0.084
| 0.078
| 0.084
|
|
| 92.5
| 92.5
| ### |
1999-Oct-15 Fri
| 0.078
| 0.079
| 0.078
| 0.079
| 1,444,087
| ###
| 83.0
| 83.0
| 0.0 |
1999-Oct-14 Thu
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| 68.9
| 68.9
| 0.0 |
1999-Oct-08 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| 0.073
| ###
| 0.073
| ###
|
|
| 96.8
| 96.8
| 0.0 |
1999-Oct-06 Wed
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 80.4
| 80.4
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
| 323,580
| 0
| 78.5
| 78.5
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 13.9
| 13.9
| 0.0 |
1999-Sep-24 Fri
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 24.1
| 24.1
| 0.0 |
1999-Sep-23 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 20.4
| 20.4
| 0.0 |
1999-Sep-22 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| 0.075
| 0.075
|
|
| 4.4
| 4.4
| 0.0 |
1999-Sep-17 Fri
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| 0.081
| 0.081
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
1999-Sep-15 Wed
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| 0.085
| 0.085
| ###
| 0.082
|
|
| 9.5
| 9.5
| 0.0 |
1999-Sep-13 Mon
| 0.082
| 0.088
| 0.082
| 0.085
|
|
| 90.3
| 90.3
| ### |
1999-Sep-10 Fri
| 0.084
| 0.085
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
1999-Sep-09 Thu
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 13.1
| 13.1
| 0.0 |
1999-Sep-08 Wed
| ###
| 0.085
| ###
| 0.083
| 4,796,058
| ###
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 92.3
| 92.3
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
| 147,985
| 0
| 73.2
| 73.2
| 0.0 |
1999-Aug-27 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
| 881,643
| 0
| 96.4
| 96.4
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
| 358,685
| 0
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| 0.058
| ###
| 170,472
| 4,943
| 67.2
| 67.2
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| ###
| 0.075
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
| 255,985
| 0
| 86.5
| 86.5
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
| 380,151
| 0
| 75.7
| 75.7
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
| 1,401,249
| 0
| ###
| ###
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
| 472,451
| 0
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| 0.058
| 0.058
| 394,949
| 11,453
| ###
| ###
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| 0.059
| ###
| 0.059
| ###
| 1,170,051
| ###
| ###
| ###
| 0.0 |
1999-Jul-23 Fri
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| 0.058
| 0.058
| 59,376
| 1,721
| ###
| ###
| 0.0 |
1999-Jul-20 Tue
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 65.9
| 65.9
| ### |
1999-Jul-16 Fri
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 4.8
| 4.8
| ### |
1999-Jul-15 Thu
| ###
| ###
| 0.059
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-13 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
1999-Jul-09 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 9.0
| 9.0
| ### |
1999-Jul-08 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| 0.054
| 0.056
| 0.053
| 0.056
|
|
| 86.8
| 86.8
| ### |
1999-Jul-01 Thu
| 0.052
| 0.053
| 0.052
| 0.053
| 165,357
| 8,681
| ###
| ###
| ### |
1999-Jun-30 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1999-Jun-29 Tue
| 0.053
| 0.055
| 0.051
| 0.051
| 240,251
| ###
| 10.4
| 10.4
| ### |
1999-Jun-28 Mon
| 0.054
| 0.056
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1999-Jun-25 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 321,975
| ###
| 19.2
| 19.2
| ### |
1999-Jun-24 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| 0.059
| ###
| 0.059
| 0.059
| 359,345
| ###
| 72.5
| 72.5
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| 0.059
| ###
| 0.059
| 0.059
|
|
| 70.3
| 70.3
| 0.0 |
1999-Jun-16 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
1999-Jun-02 Wed
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| ###
| ###
| 0.059
| 0.059
| 326,025
| ###
| ###
| ###
| 0.0 |
1999-May-31 Mon
| ###
| ###
| 0.059
| 0.059
| 202,655
| 5,978
| 11.4
| 11.4
| 0.0 |
1999-May-28 Fri
| 0.058
| ###
| 0.057
| ###
|
|
| 90.6
| 90.6
| 0.0 |
1999-May-27 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 492,550
| 27,582
| 79.8
| 79.8
| ### |
1999-May-26 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 19.0
| 19.0
| 0.0 |
1999-May-25 Tue
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| 17.6
| 17.6
| 0.0 |
1999-May-24 Mon
| ###
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
1999-May-21 Fri
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 92.3
| 92.3
| 0.0 |
1999-May-20 Thu
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| 22.8
| 22.8
| ### |
1999-May-19 Wed
| 0.057
| 0.058
| 0.056
| 0.056
| 796,040
| 45,374
| ###
| ###
| ### |
1999-May-18 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| ###
| ###
| ###
| 1,737,285
| 0
| ###
| ###
| 0.0 |
1999-May-14 Fri
| 0.059
| ###
| 0.059
| ###
| 1,121,571
| 33,086
| 93.3
| 93.3
| 0.0 |
1999-May-13 Thu
| 0.058
| ###
| 0.058
| ###
| 4,684,129
| ###
| ###
| ###
| 0.0 |
1999-May-12 Wed
| 0.052
| 0.056
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
1999-May-11 Tue
| 0.052
| 0.058
| 0.052
| 0.058
|
|
| 98.6
| 98.6
| 0.0 |
1999-May-10 Mon
| 0.051
| 0.053
| 0.051
| 0.051
| 725,975
| 37,750
| 74.9
| 74.9
| ### |
1999-May-07 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 26.1
| 26.1
| ### |
1999-May-06 Thu
| 0.052
| 0.052
| ###
| 0.052
|
|
| 68.5
| 68.5
| ### |
1999-May-05 Wed
| 0.049
| 0.052
| 0.048
| 0.052
| 1,206,753
| ###
| ###
| ###
| ### |
1999-May-04 Tue
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 92.7
| 92.7
| ### |
1999-May-03 Mon
| 0.046
| 0.046
| 0.045
| 0.046
| 413,786
| 18,827
| ###
| ###
| ### |
1999-Apr-30 Fri
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| 96.7
| 96.7
| ### |
1999-Apr-29 Thu
| 0.043
| 0.043
| 0.042
| 0.043
| 381,520
| ###
| 71.7
| 71.7
| ### |
1999-Apr-27 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 87.6
| 87.6
| ### |
1999-Apr-26 Mon
| 0.043
| 0.044
| 0.041
| 0.041
|
|
| 2.9
| 2.9
| 0.0 |
1999-Apr-23 Fri
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
1999-Apr-20 Tue
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
1999-Apr-19 Mon
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
1999-Apr-16 Fri
| 0.042
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
1999-Apr-14 Wed
| 0.043
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
1999-Apr-13 Tue
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1999-Apr-12 Mon
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 6.7
| 6.7
| ### |
1999-Apr-09 Fri
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 92.0
| 92.0
| ### |
1999-Apr-08 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1999-Apr-07 Wed
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
1999-Apr-06 Tue
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
1999-Apr-01 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.9
| 71.9
| ### |
1999-Mar-31 Wed
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 74.2
| 74.2
| ### |
1999-Mar-30 Tue
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1999-Mar-29 Mon
| 0.041
| 0.043
| 0.041
| 0.041
|
|
| 73.2
| 73.2
| 0.0 |
1999-Mar-26 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-25 Thu
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
1999-Mar-24 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 75.3
| 75.3
| 0.0 |
1999-Mar-23 Tue
| 0.044
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
1999-Mar-22 Mon
| 0.041
| 0.042
| ###
| 0.041
| 783,480
| 16,453
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| 0.046
| 0.046
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
1999-Mar-18 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 87.7
| 87.7
| ### |
1999-Mar-17 Wed
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
1999-Mar-16 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 74.0
| 74.0
| ### |
1999-Mar-15 Mon
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 88.4
| 88.4
| ### |
1999-Mar-12 Fri
| 0.045
| 0.046
| 0.043
| 0.043
|
|
| 5.4
| 5.4
| ### |
1999-Mar-11 Thu
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
1999-Mar-10 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 14.2
| 14.2
| ### |
1999-Mar-09 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 7.1
| 7.1
| ### |
1999-Mar-08 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1999-Mar-05 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
1999-Mar-04 Thu
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
1999-Mar-03 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
1999-Mar-02 Tue
| 0.045
| 0.047
| 0.043
| 0.045
| 613,480
| ###
| 76.8
| 76.8
| ### |
1999-Mar-01 Mon
| 0.051
| 0.051
| 0.043
| 0.047
|
|
| 1.5
| 1.5
| ### |
1999-Feb-26 Fri
| 0.051
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| 0.052
|
|
| 0.2
| 0.2
| ### |
1999-Feb-24 Wed
| 0.047
| ###
| 0.046
| ###
|
|
| 99.8
| 99.8
| 0.0 |
1999-Feb-23 Tue
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| 0.047
| 0.051
| 0.047
| 0.051
| 236,271
| 11,577
| 97.9
| 97.9
| ### |
1999-Feb-19 Fri
| ###
| ###
| 0.045
| 0.045
| 1,736,551
| 39,072
| 1.4
| 1.4
| ### |
1999-Feb-18 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| 86.0
| 86.0
| 0.0 |
1999-Feb-17 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
1999-Feb-15 Mon
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
1999-Feb-12 Fri
| 0.052
| 0.052
| 0.049
| 0.052
|
|
| 70.6
| 70.6
| ### |
1999-Feb-11 Thu
| ###
| 0.052
| ###
| 0.052
| 325,828
| 8,471
| ###
| ###
| ### |
1999-Feb-10 Wed
| 0.051
| 0.051
| ###
| ###
| 1,232,571
| ###
| ###
| ###
| 0.0 |
1999-Feb-09 Tue
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
1999-Feb-08 Mon
| 0.051
| 0.053
| 0.051
| 0.051
| 148,125
| ###
| ###
| ###
| ### |
1999-Feb-05 Fri
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
1999-Feb-04 Thu
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
1999-Feb-03 Wed
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1999-Feb-02 Tue
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 75.8
| 75.8
| ### |
1999-Feb-01 Mon
| 0.055
| 0.055
| ###
| 0.052
|
|
| ###
| ###
| ### |
1999-Jan-29 Fri
| 0.057
| 0.058
| 0.056
| 0.057
|
|
| 67.9
| 67.9
| 0.0 |
1999-Jan-28 Thu
| 0.057
| 0.058
| 0.055
| 0.055
| 963,625
| 54,444
| ###
| ###
| ### |
1999-Jan-27 Wed
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 5.4
| 5.4
| ### |
1999-Jan-25 Mon
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
1999-Jan-21 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
1999-Jan-20 Wed
| 0.052
| 0.052
| ###
| ###
| 1,393,780
| ###
| ###
| ###
| 0.0 |
1999-Jan-19 Tue
| 0.055
| 0.055
| ###
| 0.051
|
|
| ###
| ###
| ### |
1999-Jan-18 Mon
| 0.058
| 0.059
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
1999-Jan-15 Fri
| 0.056
| 0.058
| 0.054
| 0.057
| 1,417,280
| ###
| ###
| ###
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
1999-Jan-13 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-12 Tue
| 0.047
| 0.048
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
1999-Jan-11 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1999-Jan-08 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 87.2
| 87.2
| ### |
1999-Jan-07 Thu
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| 68.7
| 68.7
| ### |
1999-Jan-06 Wed
| 0.049
| ###
| 0.049
| 0.049
|
|
| 69.2
| 69.2
| ### |
1999-Jan-05 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1998-Dec-31 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-30 Wed
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
1998-Dec-29 Tue
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
1998-Dec-24 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| 93.3
| 93.3
| ### |
1998-Dec-23 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
1998-Dec-22 Tue
| ###
| 0.053
| 0.049
| ###
| 1,263,024
| ###
| 72.2
| 72.2
| 0.0 |
1998-Dec-21 Mon
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 7.0
| 7.0
| ### |
1998-Dec-18 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
1998-Dec-17 Thu
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 7.5
| 7.5
| ### |
1998-Dec-16 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 73.4
| 73.4
| ### |
1998-Dec-15 Tue
| 0.053
| 0.055
| ###
| ###
| 274,040
| ###
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
1998-Dec-11 Fri
| 0.058
| 0.059
| 0.052
| 0.052
|
|
| 1.7
| 1.7
| ### |
1998-Dec-10 Thu
| ###
| ###
| 0.056
| 0.056
| 588,573
| 16,480
| 1.4
| 1.4
| ### |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-08 Tue
| ###
| ###
| ###
| ###
| 24,980
| 0
| ###
| ###
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1998-Dec-04 Fri
| ###
| ###
| ###
| ###
| 143,827
| 0
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
| 184,382
| 0
| 11.0
| 11.0
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-26 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
1998-Nov-24 Tue
| ###
| 0.071
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
1998-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| ###
| 0.072
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
| 5,409,750
| 0
| 84.4
| 84.4
| 0.0 |
1998-Nov-11 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| 97.9
| 97.9
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| 0.057
| 0.058
|
|
| 8.1
| 8.1
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
1998-Nov-05 Thu
| 0.055
| ###
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| ###
| 0.055
| ###
| 0.054
|
|
| 97.8
| 97.8
| ### |
1998-Nov-03 Tue
| 0.048
| ###
| 0.047
| ###
|
|
| 96.3
| 96.3
| 0.0 |
1998-Nov-02 Mon
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| 71.2
| 71.2
| ### |
1998-Oct-30 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.5
| 66.5
| ### |
1998-Oct-29 Thu
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1998-Oct-28 Wed
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| 3.1
| 3.1
| ### |
1998-Oct-27 Tue
| 0.042
| 0.047
| 0.042
| 0.046
|
|
| 99.0
| 99.0
| ### |
1998-Oct-26 Mon
| 0.048
| 0.048
| 0.042
| 0.042
|
|
| 0.6
| 0.6
| ### |
1998-Oct-23 Fri
| 0.044
| 0.048
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
1998-Oct-22 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| 94.9
| 94.9
| ### |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 83.8
| 83.8
| 0.0 |
1998-Oct-09 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 93.7
| 93.7
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1998-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
1998-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
| 109,943
| 0
| 76.8
| 76.8
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
| 27,057
| 0
| 74.0
| 74.0
| 0.0 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
| 308,443
| 0
| 11.9
| 11.9
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
| 293,557
| 0
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
| 76,443
| 0
| 96.6
| 96.6
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1998-Sep-15 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.0
| 71.0
| ### |
1998-Sep-14 Mon
| ###
| 0.047
| ###
| 0.045
|
|
| 98.6
| 98.6
| ### |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
| 434,957
| 0
| 5.6
| 5.6
| 0.0 |
1998-Sep-10 Thu
| 0.043
| 0.043
| ###
| ###
| 1,042,543
| ###
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
1998-Sep-08 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
1998-Sep-07 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 8.0
| 8.0
| ### |
1998-Sep-04 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 9.0
| 9.0
| ### |
1998-Sep-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.9
| 75.9
| ### |
1998-Sep-02 Wed
| 0.048
| 0.049
| 0.048
| 0.049
| 333,349
| ###
| 83.7
| 83.7
| ### |
1998-Sep-01 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1998-Aug-31 Mon
| 0.049
| 0.049
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
1998-Aug-28 Fri
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| 0.041
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
1998-Aug-26 Wed
| 0.059
| 0.059
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 1,401,055
| ###
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 21.9
| 21.9
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
1998-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
| 50,626
| 0
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
| 125,574
| 0
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 8,926
| 642
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| 0.073
| ###
| 0.072
| 286,074
| 10,441
| 98.0
| 98.0
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
1998-Jul-24 Fri
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1998-Jul-23 Thu
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 71.0
| 71.0
| 0.0 |
1998-Jul-20 Mon
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
1998-Jul-17 Fri
| 0.077
| 0.077
| 0.073
| 0.073
|
|
| 4.8
| 4.8
| 0.0 |
1998-Jul-16 Thu
| 0.071
| 0.079
| 0.071
| 0.077
|
|
| 97.9
| 97.9
| 0.0 |
1998-Jul-15 Wed
| ###
| 0.075
| ###
| 0.071
|
|
| 89.2
| 89.2
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
1998-Jul-13 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-10 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-09 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1998-Jul-08 Wed
| ###
| 0.072
| ###
| 0.072
| 220,540
| ###
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| 89.3
| 89.3
| 0.0 |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
| 397,059
| 0
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
| 822,173
| 0
| 11.4
| 11.4
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
1998-Jun-17 Wed
| 0.056
| ###
| 0.056
| ###
| 755,325
| 21,149
| ###
| ###
| 0.0 |
1998-Jun-16 Tue
| ###
| 0.055
| ###
| 0.051
|
|
| 86.5
| 86.5
| ### |
1998-Jun-15 Mon
| ###
| 0.051
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
1998-Jun-12 Fri
| ###
| 0.055
| 0.048
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1998-Jun-10 Wed
| 0.057
| 0.057
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| 0.057
| 0.057
| 547,325
| ###
| 6.6
| 6.6
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
| 377,455
| 0
| 83.9
| 83.9
| 0.0 |
1998-May-29 Fri
| ###
| 0.083
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1998-May-28 Thu
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 15.7
| 15.7
| 0.0 |
1998-May-27 Wed
| 0.081
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| 0.081
| 0.081
| ###
| ###
| 621,520
| 25,171
| 16.2
| 16.2
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
| 907,785
| 0
| ###
| ###
| 0.0 |
1998-May-22 Fri
| ###
| 0.082
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-May-21 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| 0.082
| 0.082
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-18 Mon
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
1998-May-15 Fri
| 0.082
| 0.085
| ###
| 0.085
|
|
| 93.0
| 93.0
| ### |
1998-May-14 Thu
| 0.082
| 0.085
| 0.081
| 0.082
| 207,079
| 17,187
| 75.8
| 75.8
| 0.0 |
1998-May-13 Wed
| 0.083
| 0.085
| 0.083
| 0.085
| 488,281
| ###
| 92.4
| 92.4
| ### |
1998-May-12 Tue
| 0.085
| 0.085
| 0.083
| 0.083
| 259,720
| ###
| 9.8
| 9.8
| 0.0 |
1998-May-11 Mon
| 0.087
| 0.088
| 0.085
| 0.088
| 241,280
| 20,870
| 80.8
| 80.8
| ### |
1998-May-08 Fri
| 0.088
| ###
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
1998-May-07 Thu
| ###
| ###
| 0.088
| 0.088
| 144,347
| 6,351
| ###
| ###
| ### |
1998-May-06 Wed
| 0.088
| ###
| 0.088
| ###
| 392,320
| ###
| 91.6
| 91.6
| 0.0 |
1998-May-05 Tue
| ###
| ###
| 0.088
| ###
| 646,870
| ###
| 16.8
| 16.8
| 0.0 |
1998-May-04 Mon
| 0.086
| ###
| 0.086
| ###
| 978,574
| 42,078
| 97.4
| 97.4
| 0.0 |
1998-May-01 Fri
| ###
| ###
| 0.085
| 0.089
| 576,874
| ###
| 17.9
| 17.9
| ### |
1998-Apr-30 Thu
| 0.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| 0.085
| 0.085
| 843,540
| 35,850
| 1.0
| 1.0
| ### |
1998-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
1998-Apr-23 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| 0.089
| ###
| 0.087
| 0.088
| 510,442
| ###
| 18.2
| 18.2
| ### |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
1998-Apr-17 Fri
| 0.082
| ###
| 0.081
| ###
| 1,441,988
| ###
| ###
| ###
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| 1.4
| 1.4
| ### |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
| 1,998,686
| 0
| 14.9
| 14.9
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
| 117,250
| 0
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
| 543,550
| 0
| 71.5
| 71.5
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
| 1,490,649
| 0
| 5.2
| 5.2
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
| 512,251
| 0
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
| 679,820
| 0
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
| 713,889
| 0
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
| 559,282
| 0
| 3.3
| 3.3
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
| 727,123
| 0
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
| 11,417,749
| 0
| 99.0
| 99.0
| 0.0 |
1998-Feb-19 Thu
| ###
| ###
| ###
| ###
| 5,138,926
| 0
| 2.1
| 2.1
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
| 1,895,250
| 0
| 83.1
| 83.1
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-12 Thu
| 0.143
| 0.145
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| ###
| ###
| 7,553,424
| 0
| 97.8
| 97.8
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| 0.125
| ###
|
|
| 11.6
| 11.6
| 0.0 |
1998-Feb-09 Mon
| 0.145
| 0.145
| ###
| ###
| 1,519,221
| 110,143
| 2.9
| 2.9
| 0.0 |
1998-Feb-06 Fri
| 0.142
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
1998-Feb-05 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| ###
| 0.125
| ###
| ###
| 2,656,920
| 166,057
| 70.3
| 70.3
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| ###
| ###
| 12,285,180
| 0
| 99.7
| 99.7
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
| 2,428,623
| 0
| 65.5
| 65.5
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
| 3,818,456
| 0
| 4.2
| 4.2
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
| 591,750
| 0
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
1998-Jan-09 Fri
| ###
| ###
| 0.125
| 0.125
| 197,570
| 12,348
| 10.3
| 10.3
| 0.0 |
1998-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
1998-Jan-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jan-02 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| ###
| ###
| 0.125
| ###
|
|
| 98.7
| 98.7
| 0.0 |
1997-Dec-30 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 69.8
| 69.8
| 0.0 |
1997-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Dec-23 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| 0.125
| 0.125
| 200,822
| 12,551
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 93.3
| 93.3
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1997-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
| 152,022
| 0
| ###
| ###
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| ###
| ###
| ###
| ###
| 396,678
| 0
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| ###
| 0.145
| ###
| ###
| 436,556
| 31,650
| 5.4
| 5.4
| 0.0 |
1997-Dec-03 Wed
| 0.125
| ###
| 0.125
| ###
| 756,950
| ###
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 71.9
| 71.9
| 0.0 |
1997-Dec-01 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 6.2
| 6.2
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| 0.125
| ###
| 368,875
| 23,054
| ###
| ###
| 0.0 |
1997-Nov-25 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1997-Nov-20 Thu
| ###
| ###
| ###
| ###
| 258,545
| 0
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
1997-Nov-17 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 77.3
| 77.3
| 0.0 |
1997-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| ###
| 0.175
| ###
| 0.175
| 398,286
| 34,850
| 89.3
| 89.3
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-04 Tue
| 0.174
| ###
| 0.174
| 0.175
|
|
| 72.3
| 72.3
| 0.0 |
1997-Nov-03 Mon
| ###
| 0.175
| ###
| ###
| 1,162,672
| ###
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| 0.2
| 0.22
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| ###
| ###
| 230,488
| 0
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-24 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 98.5
| 98.5
| 0.0 |
1997-Oct-23 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 37.7
| 37.7
| 0.0 |
1997-Oct-22 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| 70.0
| 70.0
| ### |
1997-Oct-21 Tue
| 0.23
| 0.24
| 0.23
| ###
|
|
| 88.2
| 88.2
| 0.0 |
1997-Oct-20 Mon
| ###
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1997-Oct-17 Fri
| ###
| 0.24
| ###
| ###
| 67,285
| 8,074
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-Oct-15 Wed
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 77.6
| 77.6
| 0.0 |
1997-Oct-14 Tue
| 0.244
| 0.245
| ###
| ###
| 84,245
| 10,320
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| 0.245
| 0.245
| 0.24
| 0.245
| 96,271
| 23,345
| 81.5
| 81.5
| 0.0 |
1997-Oct-10 Fri
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 79.4
| 79.4
| 0.0 |
1997-Oct-09 Thu
| 0.251
| 0.251
| 0.24
| 0.245
| 226,770
| 55,672
| ###
| ###
| 0.0 |
1997-Oct-08 Wed
| 0.255
| 0.26
| 0.25
| 0.255
| 308,050
| 78,552
| 70.0
| 70.0
| 0.0 |
1997-Oct-07 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1997-Oct-06 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Oct-03 Fri
| 0.25
| 0.27
| 0.25
| 0.27
| 670,570
| 174,348
| ###
| ###
| ### |
1997-Oct-02 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 313,187
| ###
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| ###
| 0.245
| ###
| 0.24
|
|
| 81.7
| 81.7
| 0.0 |
1997-Sep-30 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| 69.1
| 69.1
| 0.0 |
1997-Sep-29 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
1997-Sep-26 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 63.9
| 63.9
| 0.0 |
1997-Sep-24 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
1997-Sep-23 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Sep-22 Mon
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 65.2
| 65.2
| 0.0 |
1997-Sep-19 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 13.2
| 13.2
| 0.0 |
1997-Sep-18 Thu
| 0.241
| 0.25
| 0.24
| 0.25
| 865,576
| ###
| ###
| ###
| 0.0 |
1997-Sep-17 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.1
| 71.1
| 0.0 |
1997-Sep-16 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 90.4
| 90.4
| 0.0 |
1997-Sep-15 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.8
| 72.8
| 0.0 |
1997-Sep-12 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
1997-Sep-11 Thu
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 70.4
| 70.4
| 0.0 |
1997-Sep-09 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| ###
| 0.24
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1997-Sep-04 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 678,448
| 154,346
| ###
| ###
| ### |
1997-Sep-03 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Sep-02 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 75.0
| 75.0
| ### |
1997-Sep-01 Mon
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1997-Aug-29 Fri
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1997-Aug-28 Thu
| 0.23
| ###
| 0.225
| 0.225
|
|
| 10.6
| 10.6
| ### |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Aug-26 Tue
| 0.25
| 0.25
| ###
| ###
| 42,950
| ###
| 1.5
| 1.5
| 0.0 |
1997-Aug-25 Mon
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 0.5
| 0.5
| 0.0 |
1997-Aug-22 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Aug-21 Thu
| 0.245
| 0.26
| 0.245
| 0.26
| 64,888
| 16,384
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| 0.245
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
1997-Aug-19 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| 0.244
| 0.245
| 0.23
| 0.24
|
|
| 17.0
| 17.0
| 0.0 |
1997-Aug-15 Fri
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 63.1
| 63.1
| 0.0 |
1997-Aug-14 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 297,470
| 72,880
| 97.0
| 97.0
| 0.0 |
1997-Aug-12 Tue
| 0.245
| 0.245
| 0.24
| 0.245
| 176,471
| ###
| 77.2
| 77.2
| 0.0 |
1997-Aug-11 Mon
| 0.255
| 0.255
| 0.24
| 0.24
| 282,575
| ###
| 3.6
| 3.6
| 0.0 |
1997-Aug-08 Fri
| 0.26
| 0.27
| 0.26
| 0.26
| 148,125
| 39,253
| 65.2
| 65.2
| 0.0 |
1997-Aug-07 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.7
| 72.7
| 0.0 |
1997-Aug-06 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Aug-05 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Aug-04 Mon
| 0.26
| 0.28
| 0.26
| 0.28
| 651,359
| ###
| ###
| ###
| ### |
1997-Aug-01 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 65.3
| 65.3
| 0.0 |
1997-Jul-31 Thu
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
1997-Jul-29 Tue
| 0.25
| 0.255
| 0.25
| 0.25
| 94,178
| 23,779
| ###
| ###
| 0.0 |
1997-Jul-28 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 6.0
| 6.0
| 0.0 |
1997-Jul-25 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 336,650
| 86,687
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 11.1
| 11.1
| 0.0 |
1997-Jul-21 Mon
| 0.245
| 0.25
| 0.24
| 0.25
| 1,191,350
| 291,880
| ###
| ###
| 0.0 |
1997-Jul-18 Fri
| 0.24
| 0.255
| 0.24
| 0.24
|
|
| 68.5
| 68.5
| 0.0 |
1997-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| ###
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| 0.24
| 0.24
| 0.21
| 0.23
| 845,957
| 190,340
| ###
| ###
| ### |
1997-Jul-14 Mon
| 0.245
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 5.4
| 5.4
| 0.0 |
1997-Jul-10 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 58.6
| 58.6
| 0.0 |
1997-Jul-08 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 389,581
| ###
| 26.3
| 26.3
| 0.0 |
1997-Jul-07 Mon
| 0.28
| 0.28
| ###
| ###
| 69,771
| ###
| 17.2
| 17.2
| 0.0 |
1997-Jul-04 Fri
| 0.271
| 0.275
| 0.27
| 0.27
| 369,057
| ###
| ###
| ###
| ### |
1997-Jul-03 Thu
| 0.275
| 0.275
| ###
| 0.275
| 546,278
| ###
| 72.4
| 72.4
| ### |
1997-Jul-02 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Jul-01 Tue
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
1997-Jun-30 Mon
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
1997-Jun-27 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 413,821
| ###
| 14.9
| 14.9
| ### |
1997-Jun-26 Thu
| 0.275
| 0.28
| 0.27
| 0.27
| 532,124
| ###
| 14.2
| 14.2
| ### |
1997-Jun-25 Wed
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
1997-Jun-24 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 151,428
| ###
| 86.9
| 86.9
| ### |
1997-Jun-23 Mon
| 0.28
| 0.28
| 0.275
| 0.28
| 283,848
| ###
| 75.7
| 75.7
| ### |
1997-Jun-20 Fri
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 67.0
| 67.0
| ### |
1997-Jun-19 Thu
| 0.275
| 0.28
| 0.275
| 0.275
| 316,672
| 87,876
| 71.8
| 71.8
| ### |
1997-Jun-18 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 89,382
| ###
| ###
| ###
| ### |
1997-Jun-17 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 70.7
| 70.7
| ### |
1997-Jun-16 Mon
| 0.276
| 0.28
| 0.275
| 0.275
| 368,080
| 102,142
| 29.5
| 29.5
| ### |
1997-Jun-13 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1997-Jun-12 Thu
| 0.273
| 0.28
| 0.27
| 0.28
|
|
| 91.7
| 91.7
| ### |
1997-Jun-11 Wed
| 0.289
| 0.29
| 0.27
| 0.27
|
|
| 2.8
| 2.8
| ### |
1997-Jun-10 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1997-Jun-06 Fri
| ###
| ###
| ###
| ###
| 515,856
| 0
| 76.9
| 76.9
| 0.0 |
1997-Jun-05 Thu
| ###
| ###
| ###
| ###
| 564,328
| 0
| 77.2
| 77.2
| 0.0 |
1997-Jun-04 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1997-Jun-03 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| 94.5
| 94.5
| 0.0 |
1997-Jun-02 Mon
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 85.9
| 85.9
| ### |
1997-May-30 Fri
| ###
| 0.275
| 0.26
| 0.27
| 833,454
| 222,948
| ###
| ###
| ### |
1997-May-29 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| 83.6
| 83.6
| 0.0 |
1997-May-28 Wed
| 0.26
| 0.26
| 0.25
| 0.26
| 578,843
| ###
| ###
| ###
| 0.0 |
1997-May-27 Tue
| 0.26
| 0.26
| 0.255
| 0.26
| 355,857
| ###
| ###
| ###
| 0.0 |
1997-May-26 Mon
| ###
| ###
| 0.255
| 0.26
|
|
| 11.5
| 11.5
| 0.0 |
1997-May-23 Fri
| 0.256
| 0.26
| 0.256
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-May-22 Thu
| ###
| 0.27
| 0.26
| 0.26
|
|
| 11.9
| 11.9
| 0.0 |
1997-May-21 Wed
| ###
| 0.27
| ###
| 0.26
| 753,941
| 101,782
| 98.0
| 98.0
| 0.0 |
1997-May-20 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
1997-May-19 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| 76.0
| 76.0
| 0.0 |
1997-May-16 Fri
| ###
| 0.24
| ###
| ###
| 262,856
| 31,542
| ###
| ###
| 0.0 |
1997-May-15 Thu
| ###
| ###
| 0.23
| 0.23
| 188,286
| 21,652
| ###
| ###
| ### |
1997-May-14 Wed
| 0.23
| 0.24
| 0.23
| ###
|
|
| 89.4
| 89.4
| 0.0 |
1997-May-13 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-May-12 Mon
| 0.248
| 0.25
| 0.23
| 0.23
| 720,380
| ###
| ###
| ###
| ### |
1997-May-09 Fri
| 0.25
| 0.248
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| 250,788
| 62,070
| 89.3
| 89.3
| 0.0 |
1997-May-07 Wed
| ###
| 0.25
| ###
| 0.25
|
|
| 97.3
| 97.3
| 0.0 |
1997-May-06 Tue
| ###
| 0.24
| 0.23
| 0.24
|
|
| 94.7
| 94.7
| 0.0 |
1997-May-05 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 11.5
| 11.5
| ### |
1997-May-02 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 984,324
| ###
| 65.4
| 65.4
| ### |
1997-May-01 Thu
| 0.225
| 0.23
| 0.22
| 0.225
| 791,676
| 178,127
| ###
| ###
| ### |
1997-Apr-30 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1997-Apr-29 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1997-Apr-28 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 12.3
| 12.3
| ### |
1997-Apr-24 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 69.3
| 69.3
| ### |
1997-Apr-23 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 5.0
| 5.0
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| 3.3
| 3.3
| ### |
1997-Apr-21 Mon
| 0.225
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| 0.22
| 0.23
| 0.22
| 0.225
| 161,750
| ###
| ###
| ###
| ### |
1997-Apr-17 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1997-Apr-16 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 73.8
| 73.8
| ### |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1997-Apr-11 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1997-Apr-10 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 369,785
| 82,277
| ###
| ###
| ### |
1997-Apr-08 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 11.9
| 11.9
| ### |
1997-Apr-04 Fri
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Apr-01 Tue
| ###
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
1997-Mar-27 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 92.7
| 92.7
| 0.0 |
1997-Mar-26 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 86.1
| 86.1
| ### |
1997-Mar-25 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 73.0
| 73.0
| 0.0 |
1997-Mar-24 Mon
| 0.23
| 0.23
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 4.2
| 4.2
| ### |
1997-Mar-20 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Mar-18 Tue
| 0.25
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| 0.253
| ###
| 0.253
| 0.255
|
|
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| 0.245
| 0.275
| ###
| 0.255
| 1,903,087
| 261,674
| 94.9
| 94.9
| 0.0 |
1997-Mar-13 Thu
| 0.23
| 0.255
| 0.23
| 0.245
| 929,745
| ###
| ###
| ###
| 0.0 |
1997-Mar-12 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1997-Mar-11 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 3.2
| 3.2
| 0.0 |
1997-Mar-07 Fri
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| 0.222
| 0.24
| 0.222
| ###
|
|
| 95.3
| 95.3
| 0.0 |
1997-Mar-05 Wed
| ###
| 0.225
| ###
| 0.225
|
|
| 95.3
| 95.3
| ### |
1997-Mar-04 Tue
| ###
| ###
| 0.2
| ###
|
|
| 96.0
| 96.0
| 0.0 |
1997-Mar-03 Mon
| ###
| 0.21
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
1997-Feb-28 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| 71.6
| 71.6
| 0.0 |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
| 154,986
| 0
| 2.5
| 2.5
| 0.0 |
1997-Feb-26 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-25 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| 0.24
| 0.25
| 0.21
| 0.23
|
|
| 4.5
| 4.5
| ### |
1997-Feb-21 Fri
| 0.25
| 0.27
| 0.22
| 0.25
|
|
| 64.1
| 64.1
| 0.0 |
1997-Feb-20 Thu
| 0.23
| 0.26
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Feb-18 Tue
| 0.243
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Feb-17 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 82.4
| 82.4
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| 0.23
| ###
|
|
| 74.9
| 74.9
| 0.0 |
1997-Feb-13 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| 0.225
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-11 Tue
| 0.22
| 0.23
| 0.21
| 0.23
| 433,021
| ###
| ###
| ###
| ### |
1997-Feb-10 Mon
| 0.246
| 0.26
| 0.23
| 0.23
|
|
| 2.0
| 2.0
| ### |
1997-Feb-07 Fri
| ###
| 0.26
| ###
| 0.24
| 2,590,674
| 336,787
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| ###
| 0.23
| ###
| 0.22
| 2,356,342
| 270,979
| 96.2
| 96.2
| 0.0 |
1997-Feb-05 Wed
| 0.2
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
1997-Feb-04 Tue
| 0.185
| ###
| 0.185
| ###
| 1,065,273
| ###
| 99.5
| 99.5
| 0.0 |
1997-Feb-03 Mon
| ###
| ###
| ###
| ###
| 564,785
| 0
| 96.2
| 96.2
| 0.0 |
1997-Jan-31 Fri
| 0.175
| ###
| 0.175
| 0.175
| 351,142
| 30,724
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1997-Jan-28 Tue
| 0.173
| 0.175
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
1997-Jan-24 Fri
| 0.175
| 0.175
| ###
| 0.175
| 296,988
| 25,986
| 73.1
| 73.1
| 0.0 |
1997-Jan-23 Thu
| 0.177
| 0.177
| 0.175
| 0.175
|
|
| 17.5
| 17.5
| 0.0 |
1997-Jan-22 Wed
| 0.185
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
1997-Jan-21 Tue
| 0.185
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
1997-Jan-20 Mon
| 0.176
| 0.185
| 0.175
| ###
|
|
| 88.6
| 88.6
| 0.0 |
1997-Jan-17 Fri
| ###
| 0.175
| ###
| 0.175
| 1,048,057
| ###
| ###
| ###
| 0.0 |
1997-Jan-16 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 702,486
| 105,372
| 96.9
| 96.9
| ### |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| 0.145
| 0.145
| 127,687
| 9,257
| 6.2
| 6.2
| ### |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
1997-Jan-07 Tue
| 0.148
| ###
| 0.148
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-06 Mon
| ###
| 0.145
| ###
| 0.145
| 208,442
| ###
| 98.3
| 98.3
| ### |
1997-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
1996-Dec-24 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 98.2
| 98.2
| 0.0 |
1996-Dec-23 Mon
| 0.124
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-20 Fri
| ###
| ###
| ###
| ###
| 240,789
| 0
| 99.3
| 99.3
| 0.0 |
1996-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
1996-Dec-17 Tue
| ###
| ###
| ###
| ###
| 916,549
| 0
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
1996-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
1996-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 46.4
| 46.4
| 0.0 |
1996-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1996-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-28 Thu
| ###
| ###
| ###
| ###
| 344,957
| 0
| ###
| ###
| 0.0 |
1996-Nov-27 Wed
| 0.075
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1996-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1996-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.4
| 64.4
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
1996-Nov-18 Mon
| ###
| 0.084
| ###
| 0.084
|
|
| 96.3
| 96.3
| ### |
1996-Nov-15 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| 0.084
| 0.084
| ###
| ###
| 211,678
| ###
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
| 90,643
| 0
| ###
| ###
| 0.0 |
1996-Nov-12 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 75.1
| 75.1
| 0.0 |
1996-Nov-07 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
1996-Nov-06 Wed
| 0.076
| 0.076
| 0.075
| 0.075
| 140,858
| ###
| 12.8
| 12.8
| 0.0 |
1996-Nov-05 Tue
| 0.073
| 0.075
| 0.073
| 0.075
| 103,142
| ###
| 91.9
| 91.9
| 0.0 |
1996-Nov-04 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 63.9
| 63.9
| 0.0 |
1996-Oct-31 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
1996-Oct-30 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.8
| 66.8
| 0.0 |
1996-Oct-29 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
1996-Oct-22 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
1996-Oct-09 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 77.8
| 77.8
| ### |
1996-Oct-08 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
1996-Oct-07 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-02 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
1996-Oct-01 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 70.9
| 70.9
| 0.0 |
1996-Sep-30 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
1996-Sep-27 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
1996-Sep-25 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
1996-Sep-24 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.5
| 70.5
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Sep-06 Fri
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 17.6
| 17.6
| ### |
1996-Sep-05 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
1996-Sep-04 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| 91.0
| 91.0
| ### |
1996-Sep-02 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| 0.078
| 0.082
| 0.078
| 0.082
|
|
| 94.5
| 94.5
| 0.0 |
1996-Aug-29 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
1996-Aug-28 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-22 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
1996-Aug-21 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 62.5
| 62.5
| 0.0 |
1996-Aug-20 Tue
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 94.8
| 94.8
| 0.0 |
1996-Aug-19 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
1996-Aug-14 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
1996-Aug-09 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 69.9
| 69.9
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-31 Wed
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
1996-Jul-29 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
1996-Jul-26 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 70.3
| 70.3
| 0.0 |
1996-Jul-25 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
1996-Jul-24 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 83.7
| 83.7
| 0.0 |
1996-Jul-23 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
1996-Jul-22 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
1996-Jul-19 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 64.4
| 64.4
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 83.2
| 83.2
| 0.0 |
1996-Jul-15 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
1996-Jul-12 Fri
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 12.0
| 12.0
| 0.0 |
1996-Jul-11 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
1996-Jul-10 Wed
| 0.081
| 0.085
| 0.075
| 0.085
|
|
| 96.3
| 96.3
| ### |
1996-Jul-09 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
1996-Jul-08 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 83.3
| 83.3
| 0.0 |
1996-Jul-05 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
1996-Jul-04 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
|