Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-11 04:51:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CUU) CALLABONNA RESOURCES LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for CUU    Limits Next Section


Company Details for (CUU) CALLABONNA RESOURCES LTD

Listing Code CUU
Listing Name CALLABONNA RESOURCES LTD
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for CUU .. Monday 14th September 2015

CUU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 122,651,242 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CUU    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

450 Days for (CUU) CALLABONNA RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2010-May-04 Tue ### ### ### ### 2,370,142 0 10.1 10.1 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### ### ### 0.0
2010-Apr-27 Tue ### ### ### ### 5.2 5.2 0.0
2010-Apr-23 Fri ### ### ### ### 98.8 98.8 0.0
2010-Apr-22 Thu ### ### ### ### ### ### 0.0
2010-Apr-21 Wed ### ### ### ### 3.2 3.2 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### ### ### 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 3,103,350 0 3.5 3.5 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### ### ### 0.0
2010-Apr-09 Fri ### ### ### ### 4,678,456 0 97.9 97.9 0.0
2010-Apr-08 Thu ### ### ### ### 7,258,556 0 99.7 99.7 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 408,352 0 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### ### ### 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 1.7 1.7 0.0
2010-Mar-04 Thu ### ### ### ### 1,407,351 0 99.1 99.1 0.0
2010-Mar-03 Wed ### ### ### ### 381,149 0 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 2,612,246 0 5.4 5.4 0.0
2010-Feb-24 Wed ### ### ### ### 128,655 0 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 2,026,959 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 4.6 4.6 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 2,134,271 0 99.9 99.9 0.0
2010-Feb-15 Mon ### ### ### ### 0.2 0.2 0.0
2010-Feb-12 Fri ### ### ### ### 96.1 96.1 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 277,589 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 4.5 4.5 0.0
2010-Feb-05 Fri ### ### ### ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 99.2 99.2 0.0
2010-Jan-29 Fri ### ### ### ### 193,750 0 2.1 2.1 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 7.8 7.8 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### ### ### 0.0
2010-Jan-21 Thu ### ### ### ### 1,720,540 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 3.7 3.7 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 4.0 4.0 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 748,586 0 97.4 97.4 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 3.8 3.8 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 98.5 98.5 0.0
2010-Jan-04 Mon ### ### ### ### 622,420 0 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 302,727 0 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 94.1 94.1 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 95.0 95.0 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 1,085,740 0 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 1,015,449 0 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 96.1 96.1 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 5.3 5.3 0.0
2009-Dec-10 Thu ### ### ### ### 714,250 0 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 7.1 7.1 0.0
2009-Dec-07 Mon 0.021 0.021 ### ### 3,063,274 ### ### ### 0.0
2009-Dec-04 Fri 0.021 0.021 ### 0.021 73.1 73.1 ###
2009-Dec-03 Thu 0.022 0.022 0.021 0.021 274,450 ### 6.7 6.7 ###
2009-Dec-02 Wed ### 0.021 ### 0.021 93.9 93.9 ###
2009-Dec-01 Tue 0.023 0.023 ### ### 1.8 1.8 0.0
2009-Nov-30 Mon 0.024 0.024 0.023 0.023 8.3 8.3 ###
2009-Nov-27 Fri 0.022 0.023 0.022 0.023 94.7 94.7 ###
2009-Nov-26 Thu 0.022 0.023 0.022 0.023 92.3 92.3 ###
2009-Nov-25 Wed 0.024 0.024 0.022 0.022 ### ### ###
2009-Nov-24 Tue 0.022 0.024 0.022 0.024 98.4 98.4 ###
2009-Nov-23 Mon 0.022 0.022 0.022 0.022 ### ### ###
2009-Nov-20 Fri 0.024 0.024 0.022 0.022 1,116,284 25,674 ### ### ###
2009-Nov-19 Thu 0.023 0.024 0.023 0.024 2,152,775 ### ### ### ###
2009-Nov-18 Wed 0.024 0.024 0.023 0.023 ### ### ###
2009-Nov-17 Tue 0.022 0.022 0.022 0.022 79.8 79.8 ###
2009-Nov-16 Mon 0.023 0.024 0.023 0.024 ### ### ###
2009-Nov-13 Fri 0.023 0.023 0.022 0.023 66.6 66.6 ###
2009-Nov-12 Thu 0.023 0.024 0.023 0.024 ### ### ###
2009-Nov-11 Wed 0.023 0.023 0.022 0.023 68.9 68.9 ###
2009-Nov-10 Tue 0.025 0.025 0.024 0.024 ### ### ###
2009-Nov-09 Mon 0.026 0.026 0.024 0.024 ### ### ###
2009-Nov-06 Fri 0.024 0.026 0.024 0.026 95.4 95.4 ###
2009-Nov-05 Thu 0.024 0.025 0.024 0.025 ### ### ###
2009-Nov-04 Wed 0.023 0.023 0.023 0.023 73.1 73.1 ###
2009-Nov-03 Tue 0.024 0.024 0.022 0.022 2.6 2.6 ###
2009-Nov-02 Mon 0.024 0.024 0.022 0.023 7.7 7.7 ###
2009-Oct-30 Fri 0.025 0.026 0.025 0.025 ### ### ###
2009-Oct-29 Thu 0.025 0.025 0.023 0.023 1,699,371 40,784 7.4 7.4 ###
2009-Oct-28 Wed 0.026 0.026 0.024 0.025 17.1 17.1 ###
2009-Oct-27 Tue 0.026 0.027 0.025 0.025 2,871,524 74,659 17.2 17.2 ###
2009-Oct-26 Mon 0.027 0.027 0.026 0.026 12.2 12.2 ###
2009-Oct-23 Fri 0.027 0.027 0.027 0.027 70.6 70.6 ###
2009-Oct-22 Thu 0.027 0.029 0.027 0.028 2,479,942 ### ### ### ###
2009-Oct-21 Wed 0.028 0.028 0.026 0.027 2,360,754 63,740 14.0 14.0 ###
2009-Oct-20 Tue 0.025 0.028 0.025 0.027 95.8 95.8 ###
2009-Oct-19 Mon 0.024 0.025 0.024 0.024 72.5 72.5 ###
2009-Oct-16 Fri 0.025 0.025 0.024 0.025 1,485,452 ### ### ### ###
2009-Oct-15 Thu 0.025 0.026 0.024 0.025 ### ### ###
2009-Oct-14 Wed 0.026 0.027 0.025 0.025 ### ### ###
2009-Oct-13 Tue 0.025 0.026 0.024 0.024 10.4 10.4 ###
2009-Oct-12 Mon 0.027 0.027 0.025 0.027 ### ### ###
2009-Oct-09 Fri 0.023 0.027 0.023 0.027 3,326,521 ### 98.9 98.9 ###
2009-Oct-08 Thu 0.022 0.023 0.022 0.022 60.5 60.5 ###
2009-Oct-07 Wed 0.024 0.024 0.022 0.022 2.8 2.8 ###
2009-Oct-06 Tue 0.024 0.024 0.023 0.023 2,041,127 ### ### ### ###
2009-Oct-05 Mon 0.025 0.025 0.024 0.024 500,956 12,273 10.5 10.5 ###
2009-Oct-02 Fri 0.025 0.025 0.023 0.023 ### ### ###
2009-Oct-01 Thu 0.026 0.027 0.025 0.025 ### ### ###
2009-Sep-30 Wed 0.028 0.029 0.026 0.026 6.0 6.0 ###
2009-Sep-29 Tue 0.029 ### 0.029 0.029 70.0 70.0 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 04:51:07 thru 2024-05-11 04:51:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000