Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-May-27 09:43:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVI) CVI ENERGY CORPORATION LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CVI    Limits Next Section


Company Details for (CVI) CVI ENERGY CORPORATION LIMITED

Listing Code CVI
Listing Name CVI ENERGY CORPORATION LIMITED
GICS Sector Energy
ISIN Name CITYVIEW CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CVI8


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for CVI .. Wednesday 31st March 2010

CVI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 40 162,816,655 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVI    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

1200 Days for (CVI) CVI ENERGY CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2001-Feb-02 Fri 1 1 ### ### 56,140 28,070 ### ### 0.0
2001-Feb-01 Thu ### ### ### ### 94.3 94.3 0.0
2001-Jan-31 Wed 1.072 ### ### ### 248,642 0 2.0 2.0 0.0
2001-Jan-30 Tue 1.125 ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu 1.154 1.154 ### ### 270,820 ### ### ### 0.0
2001-Jan-24 Wed ### ### ### ### 279,740 0 17.6 17.6 0.0
2001-Jan-23 Tue ### ### ### ### 458,951 0 99.0 99.0 0.0
2001-Jan-22 Mon 0.84 ### 0.84 ### ### ### 0.0
2001-Jan-19 Fri 0.86 0.86 0.82 0.84 ### ### ###
2001-Jan-18 Thu 0.86 0.86 0.85 0.85 14,176 12,120 ### ### ###
2001-Jan-17 Wed 0.85 0.86 0.81 0.86 138,883 ### ### ### ###
2001-Jan-16 Tue 0.88 ### 0.81 0.81 ### ### 0.1
2001-Jan-15 Mon 0.8 ### 0.8 0.87 ### ### 0.1
2001-Jan-12 Fri 0.844 0.844 0.8 0.8 6.3 6.3 0.1
2001-Jan-11 Thu ### ### 0.8 0.85 65,487 ### ### ### ###
2001-Jan-10 Wed ### ### 0.85 ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 79.1 79.1 0.0
2001-Jan-08 Mon 0.972 0.972 0.89 ### 94,950 ### ### ### 0.0
2001-Jan-05 Fri 0.85 ### 0.85 ### ### ### 0.0
2001-Jan-04 Thu 0.82 ### 0.82 0.83 ### ### ###
2001-Jan-03 Wed 0.81 0.81 0.78 0.78 ### ### 0.1
2001-Jan-02 Tue 0.89 ### 0.8 0.84 ### ### ###
2001-Jan-01 Mon ### ### 0.86 0.89 ### ### ###
2000-Dec-29 Fri ### ### 0.86 0.89 ### ### ###
2000-Dec-28 Thu ### ### ### ### 7.1 7.1 0.0
2000-Dec-27 Wed ### ### ### ### ### ### 0.0
2000-Dec-26 Tue ### ### ### ### ### ### 0.0
2000-Dec-25 Mon ### ### ### ### ### ### 0.0
2000-Dec-22 Fri ### ### ### ### ### ### 0.0
2000-Dec-21 Thu 1.043 1.043 ### ### ### ### 0.0
2000-Dec-20 Wed 1.023 ### ### ### 338,420 0 97.5 97.5 0.0
2000-Dec-19 Tue ### ### ### ### 139,855 0 99.1 99.1 0.0
2000-Dec-18 Mon ### ### ### ### 57,870 0 ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 35.6 35.6 0.0
2000-Dec-14 Thu ### ### ### ### 98.6 98.6 0.0
2000-Dec-13 Wed ### ### ### ### 268,859 0 77.1 77.1 0.0
2000-Dec-12 Tue 1.152 1.152 1 ### ### ### 0.0
2000-Dec-11 Mon 0.988 1.21 ### ### 99.7 99.7 0.0
2000-Dec-08 Fri 0.77 ### 0.75 ### ### ### 0.0
2000-Dec-07 Thu ### 0.7 ### 0.7 90.1 90.1 ###
2000-Dec-06 Wed 0.647 ### ### ### 151,250 0 95.9 95.9 0.0
2000-Dec-05 Tue ### ### ### ### 107,940 0 ### ### 0.0
2000-Dec-04 Mon ### ### ### ### ### ### 0.0
2000-Dec-01 Fri 0.7 0.7 ### ### 97,445 ### 4.6 4.6 0.0
2000-Nov-30 Thu 0.7 0.72 ### 0.7 108,840 39,182 ### ### ###
2000-Nov-29 Wed 0.75 0.75 ### 0.7 3.8 3.8 ###
2000-Nov-28 Tue 0.83 0.84 0.78 0.78 6.6 6.6 0.1
2000-Nov-27 Mon 0.87 0.87 0.81 0.83 ### ### ###
2000-Nov-24 Fri 0.84 0.88 0.84 0.84 40,740 ### 67.2 67.2 ###
2000-Nov-23 Thu 0.85 0.85 0.8 0.8 ### ### 0.1
2000-Nov-22 Wed 0.89 ### 0.85 0.87 77,024 ### ### ### 0.1
2000-Nov-21 Tue 0.8 ### 0.8 0.88 ### ### 0.1
2000-Nov-20 Mon 0.82 0.83 0.8 0.8 16.9 16.9 0.1
2000-Nov-17 Fri 0.76 ### 0.76 ### 96.2 96.2 0.0
2000-Nov-16 Thu 0.76 0.79 0.73 0.73 ### ### 0.1
2000-Nov-15 Wed 0.75 0.79 0.74 0.74 36,970 28,282 ### ### 0.1
2000-Nov-13 Mon 0.8 0.8 0.79 0.79 26.5 26.5 ###
2000-Nov-10 Fri 0.75 0.8 0.75 0.78 ### ### 0.1
2000-Nov-09 Thu 0.8 0.8 0.75 0.75 3.8 3.8 ###
2000-Nov-08 Wed 0.79 0.84 0.79 0.84 95.4 95.4 ###
2000-Nov-07 Tue 0.79 0.82 0.79 0.82 89.8 89.8 0.1
2000-Nov-06 Mon 0.85 0.85 0.8 0.8 ### ### 0.1
2000-Nov-03 Fri 0.8 0.87 0.8 0.87 ### ### 0.1
2000-Nov-02 Thu 0.83 0.83 0.77 0.77 ### ### 0.1
2000-Nov-01 Wed ### ### 0.85 0.85 58,150 ### ### ### ###
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### 95.6 95.6 0.0
2000-Oct-27 Fri ### ### ### ### 4.7 4.7 0.0
2000-Oct-26 Thu ### ### 0.85 ### 37,581 15,971 14.4 14.4 0.0
2000-Oct-25 Wed ### ### 1 1 7.4 7.4 ###
2000-Oct-24 Tue 0.85 ### 0.85 ### 99.9 99.9 0.0
2000-Oct-23 Mon 0.78 0.86 0.78 0.85 33,175 ### 97.5 97.5 ###
2000-Oct-20 Fri ### 0.71 ### 0.71 ### ### ###
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 52,685 0 ### ### 0.0
2000-Oct-17 Tue 0.73 0.73 ### ### 1.5 1.5 0.0
2000-Oct-16 Mon 0.72 0.72 0.7 0.7 12.0 12.0 ###
2000-Oct-13 Fri 0.76 0.76 0.71 0.72 ### ### ###
2000-Oct-12 Thu 0.82 0.82 0.78 0.8 ### ### 0.1
2000-Oct-11 Wed 0.84 0.84 0.82 0.82 56,250 46,687 ### ### 0.1
2000-Oct-10 Tue 0.83 0.86 0.83 0.86 94.3 94.3 ###
2000-Oct-09 Mon 0.84 0.84 0.79 0.81 ### ### 0.1
2000-Oct-06 Fri 0.85 0.85 0.79 0.8 3.2 3.2 0.1
2000-Oct-05 Thu 0.85 ### 0.85 0.88 ### ### 0.1
2000-Oct-04 Wed 0.85 0.85 0.79 0.79 3.7 3.7 ###
2000-Oct-03 Tue 0.86 ### 0.79 0.8 31,140 ### 3.2 3.2 0.1
2000-Oct-02 Mon ### ### 0.87 0.87 4.5 4.5 0.1
2000-Sep-29 Fri ### ### ### ### 2.2 2.2 0.0
2000-Sep-28 Thu ### ### ### ### 95.3 95.3 0.0
2000-Sep-27 Wed ### ### ### ### 46,220 0 18.3 18.3 0.0
2000-Sep-26 Tue ### ### 0.88 1 19,744 8,687 6.8 6.8 ###
2000-Sep-25 Mon ### ### ### ### 37,056 0 7.8 7.8 0.0
2000-Sep-22 Fri 1.153 1.153 ### ### 39,983 23,050 ### ### 0.0
2000-Sep-21 Thu ### ### ### ### ### ### 0.0
2000-Sep-20 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Sep-19 Tue 1.155 1.155 ### ### 46.7 46.7 0.0
2000-Sep-18 Mon 1.2 1.2 ### ### 10.3 10.3 0.0
2000-Sep-15 Fri 1.27 1.27 1.25 1.25 22.6 22.6 ###
2000-Sep-14 Thu ### ### 1.27 1.29 39,850 ### 34.4 34.4 0.1
2000-Sep-13 Wed ### ### 1.27 ### ### ### 0.0
2000-Sep-12 Tue ### ### 1.27 ### 61,020 38,747 95.1 95.1 0.0
2000-Sep-11 Mon ### ### 1.25 ### 94,373 58,983 ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 11.6 11.6 0.0
2000-Sep-07 Thu ### ### 1.22 ### 113,950 ### ### ### 0.0
2000-Sep-06 Wed ### 1.4 ### ### 59,150 ### ### ### 0.0
2000-Sep-05 Tue ### 1.5 ### 1.5 115,489 ### ### ### 0.1
2000-Sep-04 Mon 1.425 1.425 1.27 ### 85,150 ### 13.1 13.1 0.0
2000-Sep-01 Fri 1.25 ### 1.25 1.47 99.8 99.8 ###
2000-Aug-31 Thu 1.2 1.22 1.2 1.22 86.2 86.2 0.1
2000-Aug-30 Wed ### ### ### ### 33.8 33.8 0.0
2000-Aug-29 Tue 1.2 1.2 ### ### 19,444 ### 33.5 33.5 0.0
2000-Aug-28 Mon 1.242 1.25 1.2 1.2 14.0 14.0 0.1
2000-Aug-25 Fri 1.25 1.27 1.2 1.25 74.4 74.4 ###
2000-Aug-24 Thu 1.27 1.27 1.23 1.23 11.1 11.1 0.1
2000-Aug-23 Wed 1.28 ### 1.27 ### ### ### 0.0
2000-Aug-22 Tue ### ### ### ### ### ### 0.0
2000-Aug-21 Mon 1.4 1.4 ### ### 41,850 ### 8.2 8.2 0.0
2000-Aug-18 Fri ### ### 1.28 ### 97.0 97.0 0.0
2000-Aug-17 Thu ### ### ### ### 9,684 0 ### ### 0.0
2000-Aug-16 Wed 1.28 ### 1.25 ### 79,521 ### 81.9 81.9 0.0
2000-Aug-15 Tue ### ### 1.28 ### 59,929 38,354 ### ### 0.0
2000-Aug-14 Mon 1.25 ### 1.25 ### 33,471 ### ### ### 0.0
2000-Aug-11 Fri 1.23 1.24 ### 1.21 26,777 ### ### ### ###
2000-Aug-10 Thu 1.285 1.285 1.25 1.28 31.6 31.6 ###
2000-Aug-09 Wed ### ### ### ### 21.2 21.2 0.0
2000-Aug-08 Tue 1.4 1.4 ### ### 84,975 59,482 ### ### 0.0
2000-Aug-07 Mon ### 1.44 ### 1.4 116,340 ### 73.7 73.7 ###
2000-Aug-04 Fri ### ### ### ### 99.2 99.2 0.0
2000-Aug-03 Thu ### ### ### ### 91.3 91.3 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue 1.22 1.22 1.2 1.2 ### ### 0.1
2000-Jul-31 Mon ### 1.341 1.25 1.341 88.6 88.6 0.1
2000-Jul-28 Fri ### ### 1.21 ### 24,650 ### ### ### 0.0
2000-Jul-27 Thu 1.4 1.4 ### ### ### ### 0.0
2000-Jul-26 Wed 1.46 1.46 1.44 1.44 27.2 27.2 0.1
2000-Jul-25 Tue 1.58 1.58 1.46 1.46 7,357 11,182 ### ### 0.1
2000-Jul-24 Mon ### 1.58 1.46 1.58 89.7 89.7 0.1
2000-Jul-21 Fri 1.5 1.54 1.5 1.54 83.0 83.0 ###
2000-Jul-20 Thu 1.5 1.5 1.4 1.4 3.2 3.2 ###
2000-Jul-19 Wed 1.48 1.59 1.41 1.55 111,148 166,722 ### ### ###
2000-Jul-18 Tue 1.45 1.55 1.45 1.55 52,676 ### ### ### ###
2000-Jul-17 Mon 1.49 1.5 1.4 1.5 69,951 101,428 ### ### 0.1
2000-Jul-14 Fri 1.51 1.51 1.47 1.47 16.5 16.5 ###
2000-Jul-13 Thu ### ### ### ### 29.6 29.6 0.0
2000-Jul-12 Wed 1.73 1.73 ### ### ### ### 0.0
2000-Jul-11 Tue 1.5 1.74 1.47 1.74 ### ### 0.1
2000-Jul-10 Mon 1.5 1.52 1.5 1.52 ### ### 0.1
2000-Jul-07 Fri ### ### 1.52 1.52 8.5 8.5 0.1
2000-Jul-06 Thu 1.5 1.55 1.47 1.55 82.0 82.0 ###
2000-Jul-05 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Jul-04 Tue ### ### 1.48 1.5 10.5 10.5 0.1
2000-Jul-03 Mon 1.542 1.7 1.54 ### 148,545 240,642 ### ### 0.0
2000-Jun-30 Fri ### 1.55 ### 1.53 105,820 ### 93.1 93.1 ###
2000-Jun-29 Thu ### 1.51 ### 1.45 138,041 104,220 ### ### ###
2000-Jun-28 Wed 1.23 ### 1.23 1.27 80.2 80.2 ###
2000-Jun-27 Tue 1.2 1.24 1.2 1.23 ### ### 0.1
2000-Jun-26 Mon ### ### ### ### 63,428 0 ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 0.5 0.5 0.0
2000-Jun-22 Thu ### 1.5 ### 1.42 93.7 93.7 ###
2000-Jun-21 Wed 1.24 ### 1.23 ### 94.5 94.5 0.0
2000-Jun-20 Tue ### 1.25 ### 1.155 98.3 98.3 0.1
2000-Jun-19 Mon 0.85 ### 0.85 ### ### ### 0.0
2000-Jun-16 Fri 0.82 0.82 0.79 0.79 ### ### ###
2000-Jun-15 Thu 0.82 0.84 0.8 0.84 27,850 ### ### ### ###
2000-Jun-14 Wed 0.8 0.8 0.8 0.8 69.9 69.9 0.1
2000-Jun-13 Tue 0.8 0.8 0.75 0.78 ### ### 0.1
2000-Jun-12 Mon 0.81 0.81 0.81 0.81 0 0.1
2000-Jun-08 Thu 0.775 ### 0.71 ### 99.3 99.3 0.0
2000-Jun-07 Wed 0.85 0.85 0.72 0.75 79,150 ### ### ### ###
2000-Jun-06 Tue ### ### 0.88 0.89 ### ### ###
2000-Jun-05 Mon 1.043 ### 1 1 14.1 14.1 ###
2000-Jun-02 Fri ### ### ### ### 0.9 0.9 0.0
2000-Jun-01 Thu ### ### ### ### 73,955 0 0.9 0.9 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### 1.145 ### 1.145 ### ### ###
2000-May-29 Mon ### ### 1 ### 71.1 71.1 0.0
2000-May-26 Fri ### 1.2 ### 1.2 98,780 ### 99.9 99.9 0.1
2000-May-25 Thu ### ### ### ### 17,654 0 32.6 32.6 0.0
2000-May-23 Tue ### ### ### ### 16,155 0 92.6 92.6 0.0
2000-May-22 Mon ### ### ### ### 60,878 0 ### ### 0.0
2000-May-19 Fri ### ### ### ### 6,520 0 34.6 34.6 0.0
2000-May-18 Thu ### ### ### ### 13.4 13.4 0.0
2000-May-17 Wed ### ### ### ### 11.6 11.6 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-11 Thu ### ### 1 1 1.5 1.5 ###
2000-May-10 Wed 1.4 1.4 1.23 1.23 ### ### 0.1
2000-May-09 Tue 1.7 1.7 1.4 1.4 ### ### ###
2000-May-08 Mon ### ### ### ### 77,253 0 ### ### 0.0
2000-May-05 Fri 1.7 1.75 1.7 1.75 20,851 ### ### ### 0.1
2000-May-04 Thu ### ### 1.56 ### 36.3 36.3 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### 1.55 1.56 ### ### ###
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-27 Thu ### 1.73 ### 1.73 94.5 94.5 ###
2000-Apr-26 Wed 1.78 1.78 ### ### 15,181 ### 6.4 6.4 0.0
2000-Apr-25 Tue 1.84 1.84 1.84 1.84 0 ###
2000-Apr-24 Mon 1.84 1.84 1.84 1.84 0 ###
2000-Apr-21 Fri 1.84 1.84 1.84 1.84 0 ###
2000-Apr-20 Thu 1.851 1.851 ### 1.84 45,929 ### 31.4 31.4 ###
2000-Apr-19 Wed ### 1.85 ### 1.85 ### ### 0.1
2000-Apr-18 Tue 1.4 1.4 1.2 1.2 4.2 4.2 0.1
2000-Apr-17 Mon 1.56 1.56 1.56 1.56 73.4 73.4 ###
2000-Apr-14 Fri 1.8 1.8 1.7 1.7 4,140 7,245 4.6 4.6 ###
2000-Apr-12 Wed 2 ### 1.55 ### 89.7 89.7 0.0
2000-Apr-11 Tue ### ### ### ### 57,678 0 86.5 86.5 0.0
2000-Apr-07 Fri ### 2.2 ### ### ### ### 0.0
2000-Apr-06 Thu 1.55 ### 1.55 ### ### ### 0.0
2000-Apr-05 Wed 2.2 2.2 ### ### 28.1 28.1 0.0
2000-Apr-04 Tue ### 2.4 2.2 2.2 24,750 56,924 ### ### 0.2
2000-Apr-03 Mon ### ### ### ### 64,820 0 23.6 23.6 0.0
2000-Mar-31 Fri 2.742 2.742 2.4 ### 11.6 11.6 0.0
2000-Mar-30 Thu 2.85 2.85 2.76 2.76 ### ### 0.2
2000-Mar-29 Wed ### ### 2.84 2.84 ### ### 0.2
2000-Mar-28 Tue 2.85 3 2.85 2.85 ### ### ###
2000-Mar-24 Fri 3.028 ### 3.028 ### 199,927 302,689 ### ### 0.0
2000-Mar-23 Thu 2.86 3 2.86 ### 77.8 77.8 0.0
2000-Mar-22 Wed 2.8 ### 2.8 2.86 ### ### 0.2
2000-Mar-21 Tue 2.75 2.85 2.75 2.85 48,350 135,380 88.4 88.4 ###
2000-Mar-20 Mon 3.2 3.2 ### ### 5.9 5.9 0.0
2000-Mar-17 Fri ### ### 3.2 3.2 34,121 ### ### ### 0.2
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### ### ### 0.0
2000-Mar-14 Tue ### ### 3.46 3.5 ### ### 0.3
2000-Mar-13 Mon 3.86 3.86 3.78 3.85 ### ### 0.3
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### ### 3.43 3.59 601,842 1,032,159 ### ### ###
2000-Mar-08 Wed 3.726 3.85 3.55 ### 863,852 3,196,252 ### ### 0.0
2000-Mar-07 Tue ### 3.2 ### 3.2 93.7 93.7 0.2
2000-Mar-06 Mon ### 2.45 ### 2.45 77.9 77.9 0.2
2000-Mar-03 Fri 2.4 2.41 ### ### ### ### 0.0
2000-Mar-02 Thu 2.41 2.44 ### ### 34.9 34.9 0.0
2000-Mar-01 Wed 2.49 2.49 ### 2.42 ### ### 0.2
2000-Feb-29 Tue 2.55 2.55 2.45 2.49 ### ### 0.2
2000-Feb-28 Mon ### 2.7 2.56 ### 455,851 1,198,888 ### ### 0.0
2000-Feb-25 Fri ### ### 2.56 ### 489,054 625,989 ### ### 0.0
2000-Feb-24 Thu ### ### ### ### 597,852 0 3.1 3.1 0.0
2000-Feb-23 Wed ### ### 2.45 ### 335,447 410,922 ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 30.8 30.8 0.0
2000-Feb-21 Mon 2.7 2.75 ### ### ### ### 0.0
2000-Feb-18 Fri 2.7 2.82 2.7 2.7 69.3 69.3 0.2
2000-Feb-17 Thu 2.8 2.8 2.7 2.726 115,872 318,648 19.6 19.6 0.2
2000-Feb-16 Wed 2.885 2.89 2.8 2.85 356,027 ### 34.2 34.2 ###
2000-Feb-15 Tue ### ### 2.75 2.8 586,084 ### 14.6 14.6 0.2
2000-Feb-14 Mon ### ### 2.85 ### 243,659 ### 68.1 68.1 0.0
2000-Feb-11 Fri ### ### ### ### 554,856 0 ### ### 0.0
2000-Feb-10 Thu 2.243 2.85 2.24 2.778 99.6 99.6 0.2
2000-Feb-09 Wed 2.5 2.5 ### 2.445 ### ### 0.2
2000-Feb-08 Tue ### 2.49 ### 2.49 243,044 302,589 97.9 97.9 0.2
2000-Feb-07 Mon 2.4 2.4 ### 2.2 100,945 ### 3.2 3.2 0.2
2000-Feb-04 Fri ### 2.42 ### 2.41 228,847 ### 82.6 82.6 0.2
2000-Feb-03 Thu ### ### ### ### 89.6 89.6 0.0
2000-Feb-02 Wed 2.25 ### ### 2.25 ### ### ###
2000-Feb-01 Tue ### ### ### ### 96.8 96.8 0.0
2000-Jan-31 Mon 1.4 1.75 1.4 1.7 98.4 98.4 ###
2000-Jan-28 Fri ### 1.72 1.49 1.5 4.0 4.0 0.1
2000-Jan-27 Thu 1.772 1.772 ### 1.54 382,374 338,783 0.6 0.6 ###
2000-Jan-25 Tue 2.045 2.5 ### 2 ### ### 0.1
2000-Jan-24 Mon 1.143 ### ### 1.5 943,123 0 99.7 99.7 0.1
2000-Jan-21 Fri ### ### ### ### 307,826 0 0.4 0.4 0.0
2000-Jan-20 Thu ### 1.2 ### 1.141 84.2 84.2 ###
2000-Jan-19 Wed 0.8 ### 0.75 ### 99.4 99.4 0.0
2000-Jan-18 Tue 0.57 0.8 0.57 0.8 42,380 ### ### ### 0.1
2000-Jan-17 Mon ### ### 0.56 0.56 ### ### ###
2000-Jan-14 Fri ### ### 0.56 0.56 15,980 4,474 4.2 4.2 ###
2000-Jan-13 Thu ### ### ### ### 37,080 0 26.2 26.2 0.0
2000-Jan-12 Wed ### ### ### ### 8,070 0 95.4 95.4 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-06 Thu 0.656 0.7 0.656 0.7 94.7 94.7 ###
2000-Jan-04 Tue 0.8 0.8 0.8 0.8 70.4 70.4 0.1
1999-Dec-31 Fri 0.873 ### 0.8 0.89 ### ### ###
1999-Dec-30 Thu 0.873 ### 0.8 0.89 ### ### ###
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### ### ### 0.0
1999-Dec-20 Mon ### ### ### ### 9.4 9.4 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-16 Thu 0.7 0.7 0.7 0.7 150 ### ### ### ###
1999-Dec-15 Wed 0.72 0.72 0.72 0.72 68.6 68.6 ###
1999-Dec-14 Tue 0.72 0.72 0.72 0.72 14,250 ### 74.2 74.2 ###
1999-Dec-13 Mon 0.73 0.73 0.72 0.72 27.2 27.2 ###
1999-Dec-10 Fri 0.77 0.8 0.77 0.8 90.3 90.3 0.1
1999-Dec-09 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
1999-Dec-08 Wed 0.7 0.72 ### 0.71 49,050 17,658 ### ### ###
1999-Dec-07 Tue 0.7 0.7 0.7 0.7 ### ### ###
1999-Dec-06 Mon 0.85 0.85 0.8 0.8 ### ### 0.1
1999-Dec-03 Fri 0.85 ### 0.85 ### ### ### 0.0
1999-Dec-02 Thu 0.78 ### 0.78 ### 36,242 ### 99.3 99.3 0.0
1999-Dec-01 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
1999-Nov-30 Tue 0.79 0.79 0.79 0.79 ### ### ###
1999-Nov-29 Mon 0.75 0.8 0.75 0.8 93.2 93.2 0.1
1999-Nov-26 Fri 0.75 0.78 0.75 0.78 ### ### 0.1
1999-Nov-23 Tue ### 0.74 ### 0.74 94.8 94.8 0.1
1999-Nov-22 Mon 0.686 0.74 0.686 ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 68.9 68.9 0.0
1999-Nov-18 Thu ### ### ### ### ### ### 0.0
1999-Nov-17 Wed 0.75 0.75 0.75 0.75 ### ### ###
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-08 Mon 0.85 0.85 0.85 0.85 76.8 76.8 ###
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Oct-28 Thu 0.8 ### 0.8 ### ### ### 0.0
1999-Oct-26 Tue 0.75 ### 0.75 ### 50,926 ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-13 Wed 0.72 0.72 ### ### ### ### 0.0
1999-Oct-11 Mon 0.8 0.8 0.8 0.8 68.9 68.9 0.1
1999-Oct-07 Thu 0.725 0.8 0.725 0.8 ### ### 0.1
1999-Oct-06 Wed 0.7 0.72 0.7 0.72 88.5 88.5 ###
1999-Sep-29 Wed ### 0.7 ### 0.7 6,750 ### ### ### ###
1999-Sep-20 Mon 0.77 0.77 0.76 0.76 27.7 27.7 0.1
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-09 Thu 1 1 ### ### 35,456 17,728 ### ### 0.0
1999-Sep-07 Tue 1 ### 1 1 25,486 12,743 ### ### ###
1999-Sep-06 Mon ### 1 ### 1 ### ### ###
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### ### ### 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### 0.89 ### 79.2 79.2 0.0
1999-Aug-25 Wed ### ### ### ### 14.4 14.4 0.0
1999-Aug-24 Tue ### ### 0.85 ### 82.8 82.8 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri 0.945 0.945 0.88 ### 3.6 3.6 0.0
1999-Aug-19 Thu 1 1 1 1 67,227 67,227 71.7 71.7 ###
1999-Aug-18 Wed 0.73 0.88 0.73 0.88 83,370 ### ### ### 0.1
1999-Aug-17 Tue ### ### 0.46 0.46 7,382 ### ### ### 0.0
1999-Aug-16 Mon 0.5 0.7 0.5 0.7 ### ### ###
1999-Aug-12 Thu 0.45 0.45 0.44 0.44 ### ### ###
1999-Aug-11 Wed 0.47 0.47 0.47 0.47 ### ### ###
1999-Aug-10 Tue 0.48 0.48 0.47 0.47 22.8 22.8 ###
1999-Aug-09 Mon 0.5 0.51 0.5 0.51 ### ### ###
1999-Aug-06 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Aug-04 Wed 0.47 0.47 0.47 0.47 75.7 75.7 ###
1999-Jul-28 Wed 0.5 0.5 0.47 0.47 ### ### ###
1999-Jul-27 Tue 0.54 0.54 0.49 0.54 ### ### 0.0
1999-Jul-22 Thu 0.46 0.49 0.46 0.49 95.8 95.8 ###
1999-Jul-21 Wed 0.53 0.53 0.5 0.5 3,188 1,641 ### ### 0.0
1999-Jul-20 Tue 0.53 0.53 0.51 0.53 30,222 ### ### ### 0.0
1999-Jul-19 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
1999-Jul-15 Thu 0.53 0.53 0.53 0.53 68.8 68.8 0.0
1999-Jul-07 Wed 0.51 0.52 0.51 0.52 86.6 86.6 0.0
1999-Jul-06 Tue 0.51 0.51 0.51 0.51 ### ### ###
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed 0.55 ### 0.48 0.55 123,653 29,676 ### ### ###
1999-Jun-29 Tue 0.55 0.55 0.55 0.55 2,284 1,256 ### ### ###
1999-Jun-28 Mon 0.56 0.56 0.55 0.55 20.0 20.0 ###
1999-Jun-25 Fri 0.57 ### 0.57 ### 99.3 99.3 0.0
1999-Jun-24 Thu 0.55 0.55 0.55 0.55 ### ### ###
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### 0.55 ### ### ### 0.0
1999-Jun-17 Thu ### ### 0.55 ### 36,840 ### 97.5 97.5 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-08 Tue 0.7 0.7 0.7 0.7 68.7 68.7 ###
1999-Jun-07 Mon 0.7 0.7 ### 0.7 74.8 74.8 ###
1999-May-28 Fri 0.7 0.7 0.7 0.7 70.2 70.2 ###
1999-May-27 Thu 0.78 0.78 0.78 0.78 79.8 79.8 0.1
1999-May-26 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1999-May-24 Mon 0.8 0.8 0.8 0.8 13,481 10,784 74.7 74.7 0.1
1999-May-21 Fri 0.75 0.75 0.75 0.75 ### ### ###
1999-May-19 Wed 0.7 0.7 0.5 0.7 7,675 ### ### ### ###
1999-May-17 Mon 0.7 0.7 0.7 0.7 ### ### ###
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu 0.7 0.7 ### ### ### ### 0.0
1999-May-12 Wed 0.7 0.7 0.7 0.7 67.3 67.3 ###
1999-May-11 Tue 0.7 0.7 0.7 0.7 4,020 ### ### ### ###
1999-May-10 Mon 0.7 0.7 0.7 0.7 74.9 74.9 ###
1999-May-06 Thu 0.7 0.7 0.7 0.7 68.5 68.5 ###
1999-May-05 Wed 0.7 0.7 0.7 0.7 18,675 13,072 76.2 76.2 ###
1999-May-04 Tue 0.7 0.7 0.7 0.7 3,525 ### ### ### ###
1999-May-03 Mon ### ### ### ### 240 0 ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue 0.7 0.7 0.7 0.7 ### ### ###
1999-Apr-23 Fri ### 0.7 ### 0.7 ### ### ###
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-20 Tue 0.7 0.7 0.7 0.7 ### ### ###
1999-Apr-16 Fri ### ### ### ### 4 0 ### ### 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### 10,250 0 ### ### 0.0
1999-Apr-09 Fri ### ### ### ### 20,956 0 ### ### 0.0
1999-Apr-06 Tue 0.7 0.7 0.7 0.7 71.6 71.6 ###
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-24 Wed ### ### ### ### 4.8 4.8 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-18 Thu 0.75 0.75 0.75 0.75 74.7 74.7 ###
1999-Mar-16 Tue 0.75 0.75 0.75 0.75 74.0 74.0 ###
1999-Mar-15 Mon 0.84 0.84 0.84 0.84 ### ### ###
1999-Mar-12 Fri 0.81 0.84 0.81 0.84 89.6 89.6 ###
1999-Mar-11 Thu 0.7 0.76 0.7 0.75 96.7 96.7 ###
1999-Mar-10 Wed 0.74 0.8 0.7 0.8 97.8 97.8 0.1
1999-Mar-05 Fri 0.75 0.75 0.75 0.75 70.8 70.8 ###
1999-Mar-03 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
1999-Mar-02 Tue 0.7 0.74 0.7 0.74 97.2 97.2 0.1
1999-Mar-01 Mon 0.7 0.7 0.7 0.7 70.5 70.5 ###
1999-Feb-25 Thu 0.7 0.71 0.7 0.71 86.3 86.3 ###
1999-Feb-24 Wed 0.72 0.72 0.7 0.7 13.1 13.1 ###
1999-Feb-22 Mon 0.75 0.75 0.75 0.75 ### ### ###
1999-Feb-19 Fri 0.84 0.84 0.75 0.75 ### ### ###
1999-Feb-18 Thu 0.84 0.84 0.84 0.84 ### ### ###
1999-Feb-17 Wed 0.84 0.84 0.84 0.84 ### ### ###
1999-Feb-16 Tue 0.84 0.84 0.84 0.84 72.3 72.3 ###
1999-Feb-12 Fri 0.86 0.86 0.86 0.86 70.6 70.6 ###
1999-Feb-10 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
1999-Feb-08 Mon 0.75 0.75 0.75 0.75 ### ### ###
1999-Feb-05 Fri 0.75 0.75 0.75 0.75 73.8 73.8 ###
1999-Feb-04 Thu 0.75 0.85 0.75 0.85 ### ### ###
1999-Feb-03 Wed 1 1 1 1 69.7 69.7 ###
1999-Feb-02 Tue ### ### 1 1 38,689 19,344 2.0 2.0 ###
1999-Feb-01 Mon 0.8 ### 0.8 ### ### ### 0.0
1999-Jan-29 Fri 0.72 0.8 0.72 0.8 12,254 ### ### ### 0.1
1999-Jan-28 Thu 0.7 0.71 0.7 0.71 83.2 83.2 ###
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon 0.7 0.7 0.7 0.7 77.5 77.5 ###
1999-Jan-21 Thu 0.72 0.72 0.72 0.72 ### ### ###
1999-Jan-20 Wed 0.7 0.7 ### ### 2.3 2.3 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### 6,320 0 ### ### 0.0
1999-Jan-15 Fri ### ### ### ### ### ### 0.0
1999-Jan-14 Thu ### ### ### ### 34,680 0 75.3 75.3 0.0
1999-Jan-13 Wed 0.75 0.75 0.7 0.72 11,870 ### ### ### ###
1999-Jan-06 Wed ### ### ### ### 11,340 0 69.2 69.2 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-29 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Dec-24 Thu 0.8 0.8 0.75 0.75 2.4 2.4 ###
1998-Dec-23 Wed ### ### 0.8 0.8 ### ### 0.1
1998-Dec-16 Wed 1 1 1 1 73.4 73.4 ###
1998-Dec-10 Thu 1 1 1 1 ### ### ###
1998-Dec-09 Wed ### ### 0.85 ### 78.8 78.8 0.0
1998-Dec-08 Tue 0.82 0.85 0.82 0.82 74.3 74.3 0.1
1998-Dec-07 Mon ### ### 0.85 0.85 ### ### ###
1998-Dec-04 Fri 0.85 0.85 0.85 0.85 ### ### ###
1998-Dec-03 Thu 0.89 0.89 0.89 0.89 3,389 ### ### ### ###
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon ### ### 0.89 ### 96.1 96.1 0.0
1998-Nov-26 Thu ### ### 1 1 3.0 3.0 ###
1998-Nov-24 Tue ### ### ### ### 3,970 0 75.9 75.9 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### 2,348 0 23.7 23.7 0.0
1998-Nov-12 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Nov-10 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Nov-04 Wed ### ### ### ### 152 0 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon 1.25 ### 1.25 ### 32,348 ### ### ### 0.0
1998-Oct-30 Fri ### 1.2 ### 1.2 ### ### 0.1
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### 1.2 1 1.2 ### ### 0.1
1998-Oct-23 Fri ### ### ### 1 62,151 0 95.4 95.4 ###
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### 0.89 ### 18,081 8,046 14.3 14.3 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### 1 ### ### 14.6 14.6 0.0
1998-Oct-15 Thu ### ### ### ### 21.0 21.0 0.0
1998-Oct-14 Wed ### ### ### ### 26,127 0 ### ### 0.0
1998-Oct-12 Mon 1 1 1 1 2,073 2,073 77.1 77.1 ###
1998-Oct-09 Fri ### 1 ### 1 19,427 ### 94.6 94.6 ###
1998-Oct-08 Thu ### 1 ### 1 84.5 84.5 ###
1998-Oct-07 Wed ### ### ### ### 0.8 0.8 0.0
1998-Oct-06 Tue ### ### ### ### 23.4 23.4 0.0
1998-Oct-05 Mon 1.2 1.2 ### ### 8.8 8.8 0.0
1998-Oct-02 Fri ### ### 1.2 1.2 ### ### 0.1
1998-Oct-01 Thu 1.25 1.4 1.25 ### 97.6 97.6 0.0
1998-Sep-30 Wed ### ### 1.2 1.2 ### ### 0.1
1998-Sep-29 Tue 1.2 ### 1.2 ### ### ### 0.0
1998-Sep-28 Mon ### ### ### ### 1.0 1.0 0.0
1998-Sep-25 Fri 1.55 1.55 1.2 1.25 ### ### ###
1998-Sep-24 Thu 1.7 1.7 1.55 1.55 30,580 ### 1.5 1.5 ###
1998-Sep-23 Wed 1.7 1.7 1.7 1.7 63.9 63.9 ###
1998-Sep-22 Tue ### ### 1.8 1.8 ### ### 0.1
1998-Sep-14 Mon 2 ### 2 ### 88.8 88.8 0.0
1998-Sep-11 Fri ### ### ### ### 1,180 0 83.7 83.7 0.0
1998-Sep-10 Thu ### 2.2 ### 2.2 ### ### 0.2
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-01 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
1998-Aug-28 Fri ### ### 2.28 2.28 18.8 18.8 0.2
1998-Aug-27 Thu 2.45 2.45 2.42 2.42 ### ### 0.2
1998-Aug-26 Wed 2.5 2.5 2.45 2.45 ### ### 0.2
1998-Aug-25 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
1998-Aug-24 Mon 2.5 2.5 2.49 2.5 31,945 ### 78.9 78.9 0.2
1998-Aug-21 Fri 2.47 2.5 2.47 2.5 ### ### 0.2
1998-Aug-19 Wed 2.4 2.4 2.4 2.4 ### ### ###
1998-Aug-17 Mon 2.47 2.47 2.47 2.47 ### ### ###
1998-Aug-11 Tue 2.49 2.5 2.49 2.5 85.6 85.6 0.2
1998-Aug-10 Mon 2.5 2.5 2.5 2.5 14,350 35,875 80.2 80.2 0.2
1998-Aug-07 Fri 2.5 2.5 2.5 2.5 81.0 81.0 0.2
1998-Aug-06 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1998-Aug-05 Wed ### 2.5 ### 2.5 ### ### 0.2
1998-Aug-04 Tue 2.5 2.5 2.48 2.49 ### ### 0.2
1998-Aug-03 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
1998-Jul-31 Fri 2.5 2.5 ### ### ### ### 0.0
1998-Jul-30 Thu 2.5 2.55 2.5 2.5 ### ### 0.2
1998-Jul-29 Wed 2.49 2.5 2.49 2.5 ### ### 0.2
1998-Jul-24 Fri 2.45 2.5 2.45 2.5 ### ### 0.2
1998-Jul-23 Thu ### 2.4 ### 2.4 89.8 89.8 ###
1998-Jul-22 Wed 2.25 2.25 2.25 2.25 ### ### ###
1998-Jul-21 Tue ### 2.4 2.26 2.26 19,950 46,483 ### ### ###
1998-Jul-20 Mon 2.4 2.4 2.4 2.4 79.7 79.7 ###
1998-Jul-15 Wed 2.4 2.4 2.4 2.4 ### ### ###
1998-Jul-14 Tue 2.24 2.28 2.24 2.26 74.4 74.4 ###
1998-Jul-13 Mon 2.2 2.2 2.2 2.2 81.8 81.8 0.2
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu 2.21 2.21 ### ### ### ### 0.0
1998-Jul-08 Wed 2.4 2.4 2.4 2.4 ### ### ###
1998-Jul-07 Tue ### ### 2.45 2.5 ### ### 0.2
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-03 Fri 2.55 ### 2.55 ### 5,350 6,821 83.9 83.9 0.0
1998-Jul-02 Thu 2.59 ### 2.59 ### 21,050 27,259 ### ### 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### 2 ### 2 85.5 85.5 0.1
1998-Jun-29 Mon ### 2 ### 2 77.5 77.5 0.1
1998-Jun-26 Fri 1.8 1.85 1.8 1.85 ### ### 0.1
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 6,984 0 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri 2 2 2 2 4,842 9,684 75.5 75.5 0.1
1998-Jun-18 Thu 2 2 2 2 65.1 65.1 0.1
1998-Jun-16 Tue ### ### ### ### 50 0 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri 2.2 2.2 ### ### ### ### 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed ### ### 2.58 2.58 ### ### 0.2
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 96.7 96.7 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-May-29 Fri ### ### ### ### 4,984 0 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-21 Thu 2.4 ### 2.4 ### ### ### 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 6,883 0 93.1 93.1 0.0
1998-May-18 Mon 2.25 2.25 ### ### 12.1 12.1 0.0
1998-May-15 Fri 2.7 2.7 2.55 2.55 35,740 ### 2.7 2.7 0.2
1998-May-14 Thu 2.8 2.8 2.71 2.71 7.3 7.3 ###
1998-May-13 Wed 2.7 ### 2.7 ### ### ### 0.0
1998-May-12 Tue 2.81 3 2.81 ### 57,351 ### ### ### 0.0
1998-May-11 Mon 2.5 2.55 2.5 2.55 89.0 89.0 0.2
1998-May-08 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
1998-May-07 Thu 2.55 2.55 2.45 2.45 5.4 5.4 0.2
1998-May-06 Wed 2.8 2.8 2.5 2.5 34,450 ### 1.2 1.2 0.2
1998-May-05 Tue ### 2.85 2.55 2.55 ### ### 0.2
1998-May-04 Mon ### ### ### 2.79 ### ### ###
1998-May-01 Fri ### 2.5 ### 2.5 97.3 97.3 0.2
1998-Apr-30 Thu ### ### ### ### 6,786 0 ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-24 Fri 2 2 2 2 ### ### 0.1
1998-Apr-23 Thu 2 ### 2 ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 89.8 89.8 0.0
1998-Apr-21 Tue ### ### ### ### 88.9 88.9 0.0
1998-Apr-20 Mon ### ### ### ### 5,324 0 ### ### 0.0
1998-Apr-16 Thu ### ### ### ### 18.8 18.8 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 95.2 95.2 0.0
1998-Apr-07 Tue ### ### ### ### ### ### 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### 6.6 6.6 0.0
1998-Apr-02 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 5,540 0 15.2 15.2 0.0
1998-Mar-25 Wed 2.25 2.25 2.25 2.25 6,842 ### 76.2 76.2 ###
1998-Mar-24 Tue 2.25 2.25 2.25 2.25 69.5 69.5 ###
1998-Mar-20 Fri ### ### ### ### ### ### 0.0
1998-Mar-19 Thu 2.25 2.25 2.25 2.25 73.1 73.1 ###
1998-Mar-17 Tue 2.2 2.2 ### ### ### ### 0.0
1998-Mar-16 Mon 2.25 2.25 ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-11 Wed ### ### ### ### 7.1 7.1 0.0
1998-Mar-10 Tue 2.5 2.5 2.5 2.5 73.3 73.3 0.2
1998-Mar-09 Mon 2.55 2.55 2.5 2.5 12.8 12.8 0.2
1998-Mar-06 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
1998-Mar-03 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
1998-Mar-02 Mon 2.85 2.85 2.8 2.8 19.9 19.9 0.2
1998-Feb-27 Fri 2.89 2.89 2.8 2.8 1,340 ### 7.8 7.8 0.2
1998-Feb-26 Thu 2.85 2.85 2.85 2.85 71.1 71.1 ###
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue 3 3 3 3 270 ### ### ### 0.2
1998-Feb-23 Mon 3 3 3 3 ### ### 0.2
1998-Feb-20 Fri 3 3 3 3 72.4 72.4 0.2
1998-Feb-19 Thu ### ### ### ### 74.9 74.9 0.0
1998-Feb-18 Wed ### ### 3 ### ### ### 0.0
1998-Feb-17 Tue 3 ### 3 ### ### ### 0.0
1998-Feb-16 Mon ### ### ### 3 33,349 0 93.8 93.8 0.2
1998-Feb-13 Fri 2.88 ### 2.88 ### ### ### 0.0
1998-Feb-12 Thu 2.75 2.8 2.75 2.8 86.9 86.9 0.2
1998-Feb-10 Tue ### ### ### ### 90.7 90.7 0.0
1998-Feb-09 Mon ### ### 2.58 2.59 ### ### 0.2
1998-Feb-06 Fri 2.5 ### 2.5 ### 91.5 91.5 0.0
1998-Feb-05 Thu 2.55 2.55 2.55 2.55 1,520 3,875 ### ### 0.2
1998-Feb-04 Wed 2.5 2.59 2.5 2.58 ### ### 0.2
1998-Feb-03 Tue ### ### 2.45 2.55 ### ### 0.2
1998-Feb-02 Mon ### ### 2.5 ### ### ### 0.0
1998-Jan-30 Fri 2.5 ### 2.46 ### 94.0 94.0 0.0
1998-Jan-29 Thu 2.5 2.52 2.5 2.5 ### ### 0.2
1998-Jan-28 Wed 2.55 2.55 2.5 2.5 ### ### 0.2
1998-Jan-27 Tue 2.4 2.55 2.4 2.55 5,320 ### ### ### 0.2
1998-Jan-23 Fri 2.28 2.28 2.2 2.2 6.0 6.0 0.2
1998-Jan-22 Thu 2.4 2.41 2.4 2.4 ### ### ###
1998-Jan-21 Wed 2.4 2.4 2.25 2.27 30,372 ### ### ### 0.2
1998-Jan-19 Mon 2.5 2.5 ### ### 2.1 2.1 0.0
1998-Jan-15 Thu 2.55 2.55 2.4 2.55 ### ### 0.2
1998-Jan-14 Wed 2.55 2.55 2.55 2.55 540 1,377 ### ### 0.2
1998-Jan-13 Tue 2.55 2.55 2.55 2.55 75.1 75.1 0.2
1998-Jan-12 Mon ### ### ### ### 3,870 0 ### ### 0.0
1998-Jan-09 Fri 2.8 2.85 2.71 2.71 13,923 ### 11.9 11.9 ###
1998-Jan-08 Thu 2.85 2.85 2.85 2.85 ### ### ###
1998-Jan-07 Wed 2.85 ### 2.85 ### 90.7 90.7 0.0
1998-Jan-06 Tue 2.755 3 2.755 3 ### ### 0.2
1998-Jan-05 Mon ### 2.7 ### 2.7 ### ### 0.2
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue 2.7 2.7 2.7 2.7 3,280 8,856 ### ### 0.2
1997-Dec-23 Tue 2.51 2.75 2.51 2.75 ### ### ###
1997-Dec-19 Fri 2.5 2.5 2.5 2.5 2,483 ### ### ### 0.2
1997-Dec-18 Thu 2.5 2.5 2.5 2.5 71.2 71.2 0.2
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### ### 73.2 73.2 0.0
1997-Dec-15 Mon 2.7 3 2.7 ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 550 0 72.1 72.1 0.0
1997-Dec-11 Thu 2.85 ### 2.85 ### ### ### 0.0
1997-Dec-10 Wed ### 3 ### 3 ### ### 0.2
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon 2.85 ### 2.85 ### ### ### 0.0
1997-Dec-05 Fri ### ### 2.85 2.85 13.1 13.1 ###
1997-Dec-04 Thu 2.8 ### 2.8 ### ### ### 0.0
1997-Dec-03 Wed ### 2.8 ### 2.8 97.3 97.3 0.2
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri 2.7 2.7 2.7 2.7 69.6 69.6 0.2
1997-Nov-27 Thu 2.7 2.7 2.7 2.7 75.8 75.8 0.2
1997-Nov-26 Wed 2.7 2.7 2.7 2.7 75.0 75.0 0.2
1997-Nov-25 Tue 2.8 2.8 2.8 2.8 79.0 79.0 0.2
1997-Nov-24 Mon ### 2.7 ### 2.7 ### ### 0.2
1997-Nov-20 Thu 2.72 2.8 ### ### 6.1 6.1 0.0
1997-Nov-19 Wed 2.78 2.78 2.78 2.78 ### ### 0.2
1997-Nov-18 Tue 3 3 3 3 482 1,446 79.2 79.2 0.2
1997-Nov-14 Fri 3 3 3 3 ### ### 0.2
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed ### ### ### ### 17,250 0 ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri 2.85 ### 2.85 ### 24,423 ### ### ### 0.0
1997-Nov-05 Wed ### ### 2.85 2.85 2,750 ### ### ### ###
1997-Nov-04 Tue ### ### ### ### 98.5 98.5 0.0
1997-Nov-03 Mon 2.75 2.75 2.75 2.75 ### ### ###
1997-Oct-31 Fri 2.75 2.75 2.75 2.75 ### ### ###
1997-Oct-30 Thu 3 ### 3 3 ### ### 0.2
1997-Oct-29 Wed 3.5 3.5 3.2 3.2 22,256 74,557 4.4 4.4 0.2
1997-Oct-28 Tue ### 3.5 ### 3.5 76,554 ### ### ### 0.3
1997-Oct-27 Mon 3.158 3.5 ### 3.5 31,445 55,028 ### ### 0.3
1997-Oct-24 Fri ### 3.7 ### 3.7 36,345 ### 99.1 99.1 0.3
1997-Oct-23 Thu 3.49 3.49 3 3.2 7.0 7.0 0.2
1997-Oct-21 Tue 3.5 3.5 3.5 3.5 72.4 72.4 0.3
1997-Oct-20 Mon 3.77 3.77 3.76 3.76 ### ### 0.3
1997-Oct-17 Fri 4 4 4 4 255 1,020 ### ### 0.3
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-15 Wed 4 4 ### ### 11.9 11.9 0.0
1997-Oct-14 Tue 4.2 4.4 4.2 4.2 ### ### ###
1997-Oct-13 Mon ### 4.2 ### ### 81.5 81.5 0.0
1997-Oct-10 Fri ### ### 4 ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 5,040 0 11.7 11.7 0.0
1997-Oct-08 Wed 4.4 4.4 4.4 4.4 70.0 70.0 0.3
1997-Oct-07 Tue 4.4 4.4 4.4 4.4 ### ### 0.3
1997-Oct-06 Mon ### ### 4.5 4.5 9.6 9.6 ###
1997-Oct-02 Thu ### ### 4.5 ### ### ### 0.0
1997-Oct-01 Wed 5.047 ### 5 ### ### ### 0.0
1997-Sep-30 Tue 4.8 ### 4.8 ### 96.4 96.4 0.0
1997-Sep-29 Mon ### 5 ### 5 80.3 80.3 0.4
1997-Sep-26 Fri 4.7 ### 4.7 ### 8,340 ### ### ### 0.0
1997-Sep-25 Thu 4.45 4.5 4.4 4.5 74.6 74.6 ###
1997-Sep-23 Tue ### 4.5 ### 4.5 8,220 ### ### ### ###
1997-Sep-22 Mon ### 4.4 4 4.4 12,123 ### ### ### 0.3
1997-Sep-19 Fri ### ### ### ### ### ### 0.0
1997-Sep-18 Thu ### ### 4.5 4.5 ### ### ###
1997-Sep-17 Wed 4.8 4.8 ### 4.8 5,850 14,040 71.1 71.1 0.3
1997-Sep-15 Mon ### ### ### ### 87.5 87.5 0.0
1997-Sep-12 Fri ### 5 4.8 ### 38.7 38.7 0.0
1997-Sep-11 Thu 4.7 ### 4.7 ### ### ### 0.0
1997-Sep-10 Wed 4.8 5 4.8 ### ### ### 0.0
1997-Sep-09 Tue ### 5 4.51 5 ### ### 0.4
1997-Sep-04 Thu 5 5 5 5 647 ### 73.8 73.8 0.4
1997-Sep-03 Wed ### ### 5 5 ### ### 0.4
1997-Sep-02 Tue 5 5 5 5 75.0 75.0 0.4
1997-Sep-01 Mon 5 5 5 5 ### ### 0.4
1997-Aug-29 Fri 5 5 ### ### 20.8 20.8 0.0
1997-Aug-28 Thu ### ### 5 5 ### ### 0.4
1997-Aug-27 Wed 5 5.2 5 5.2 ### ### ###
1997-Aug-26 Tue ### ### 5 5 5,429 13,572 ### ### 0.4
1997-Aug-25 Mon 5 ### 5 ### ### ### 0.0
1997-Aug-22 Fri ### ### 5 5 25.9 25.9 0.4
1997-Aug-21 Thu 5 ### 5 ### 87.2 87.2 0.0
1997-Aug-20 Wed 5 5 5 5 74.0 74.0 0.4
1997-Aug-18 Mon 5 5 ### 5 64.2 64.2 0.4
1997-Aug-15 Fri ### 5.4 ### 5.4 ### ### 0.4
1997-Aug-14 Thu 5.4 5.4 5.27 5.27 9.8 9.8 ###
1997-Aug-12 Tue 6 6 6 6 77.2 77.2 0.4
1997-Aug-11 Mon 5.85 6 5.7 6 ### ### 0.4
1997-Aug-08 Fri 5.85 ### 5.85 ### 93.9 93.9 0.0
1997-Aug-07 Thu 5.75 5.75 ### ### ### ### 0.0
1997-Aug-06 Wed ### 5.85 ### 5.85 14,984 43,828 99.2 99.2 0.4
1997-Aug-05 Tue ### 5.58 ### ### 76.1 76.1 0.0
1997-Aug-01 Fri 5.25 5.25 5.25 5.25 65.3 65.3 0.4
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed 5.55 5.55 5.55 5.55 1,420 7,881 ### ### ###
1997-Jul-29 Tue 5.89 5.89 5.85 5.85 ### ### 0.4
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-25 Fri 5.8 ### 5.8 5.85 5,750 16,675 71.2 71.2 0.4
1997-Jul-24 Thu ### 5.5 ### 5.5 93.2 93.2 0.4
1997-Jul-23 Wed 5.25 ### 5.25 ### 1,050 2,756 ### ### 0.0
1997-Jul-22 Tue 5.2 ### 5.2 5.26 ### ### 0.4
1997-Jul-21 Mon ### ### ### ### ### ### 0.0
1997-Jul-18 Fri ### ### 4.5 ### 2,721 6,122 68.5 68.5 0.0
1997-Jul-17 Thu ### ### ### ### 6.2 6.2 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue 5.25 5.25 ### ### 10.1 10.1 0.0
1997-Jul-14 Mon 5.25 5.25 5.25 5.25 4,150 21,787 ### ### 0.4
1997-Jul-11 Fri 5.7 ### ### ### 8,751 0 0.7 0.7 0.0
1997-Jul-10 Thu ### ### 5 ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### ### ### 0.0
1997-Jul-08 Tue 6 ### 6 ### ### ### 0.0
1997-Jul-07 Mon ### ### 6 ### ### ### 0.0
1997-Jul-02 Wed 6.49 6.49 6.49 6.49 ### ### ###
1997-Jul-01 Tue ### 6.5 ### 6.5 ### ### 0.5
1997-Jun-30 Mon 6.5 6.5 6.5 6.5 61.4 61.4 0.5
1997-Jun-27 Fri ### ### ### 6.5 5,747 0 ### ### 0.5
1997-Jun-26 Thu 6.4 ### 6.4 ### 96.9 96.9 0.0
1997-Jun-25 Wed ### ### ### ### 8.9 8.9 0.0
1997-Jun-24 Tue 6.5 6.5 6.5 6.5 2,050 13,325 68.6 68.6 0.5
1997-Jun-23 Mon 6.5 ### 6.5 6.5 75.7 75.7 0.5
1997-Jun-20 Fri 7 7 ### ### ### ### 0.0
1997-Jun-19 Thu 7 7 ### ### 7,386 25,851 ### ### 0.0
1997-Jun-18 Wed 7.45 7.45 7.4 7.4 25.6 25.6 0.5
1997-Jun-17 Tue 7.49 7.49 7.46 7.46 ### ### 0.5
1997-Jun-16 Mon 7.5 7.5 7.45 7.5 2,740 20,481 69.4 69.4 0.5
1997-Jun-13 Fri 7.8 7.8 7.48 7.7 16,427 ### ### ### 0.6
1997-Jun-12 Thu 7.7 7.75 7.7 7.7 69.8 69.8 0.6
1997-Jun-11 Wed 7.49 7.8 7.4 7.8 10,242 ### ### ### 0.6
1997-Jun-10 Tue 7.5 7.5 7.5 7.5 2,945 22,087 ### ### 0.5
1997-Jun-06 Fri 7.55 7.85 7.5 ### 7,427 ### 76.6 76.6 0.0
1997-Jun-05 Thu ### 7.5 ### 7.5 ### ### 0.5
1997-Jun-04 Wed 7.4 7.4 7.4 7.4 ### ### 0.5
1997-Jun-03 Tue 7.5 7.5 7.4 7.5 69.2 69.2 0.5
1997-Jun-02 Mon 7.85 7.85 7.7 7.7 1,744 13,559 ### ### 0.6
1997-May-30 Fri ### ### ### 7.85 15.7 15.7 ###
1997-May-29 Thu 7.5 8 7.5 8 96.8 96.8 ###
1997-May-28 Wed 7.29 ### 7.29 ### 13,288 ### 94.7 94.7 0.0
1997-May-27 Tue 7.24 ### 7.24 ### 77.7 77.7 0.0
1997-May-26 Mon 7.24 7.24 7.24 7.24 450 3,258 68.9 68.9 0.5
1997-May-23 Fri ### 7.25 ### 7.24 ### ### 0.5
1997-May-22 Thu ### 7 ### 7 5,250 18,375 ### ### 0.5
1997-May-21 Wed 7.182 7.182 ### ### 7,687 ### ### ### 0.0
1997-May-20 Tue ### ### 7.2 7.2 ### ### 0.5
1997-May-19 Mon 7 ### 7 ### 96.3 96.3 0.0
1997-May-16 Fri 7 7 6.5 6.5 0.7 0.7 0.5
1997-May-15 Thu ### ### 7 7 10,574 ### 24.9 24.9 0.5
1997-May-14 Wed ### ### ### ### ### ### 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### 7.2 7 ### 13.9 13.9 0.0
1997-May-09 Fri ### 7.2 7 7 ### ### 0.5
1997-May-08 Thu ### ### ### 7 ### ### 0.5
1997-May-07 Wed 6.5 ### 6.5 ### ### ### 0.0
1997-May-06 Tue 6.5 6.5 6.45 6.458 12,547 81,241 ### ### ###
1997-May-05 Mon ### ### 6.5 6.5 12,280 ### ### ### 0.5
1997-May-02 Fri 7 7.2 7 ### 11,040 78,384 ### ### 0.0
1997-May-01 Thu ### ### 7 7 ### ### 0.5
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-11 Fri 1.7 1.74 1.7 1.72 ### ### 0.1
1997-Apr-10 Thu ### 1.72 1.56 1.71 ### ### 0.1
1997-Apr-09 Wed 1.724 1.75 1.71 1.72 592,154 1,024,426 24.8 24.8 0.1
1997-Apr-08 Tue 1.58 1.74 1.57 1.7 333,120 ### 98.8 98.8 ###
1997-Apr-07 Mon ### 7.85 ### 7.8 ### ### 0.6
1997-Apr-04 Fri 1.4 1.48 1.4 1.45 103,043 148,381 ### ### ###
1997-Apr-03 Thu ### 1.4 ### ### 26.1 26.1 0.0
1997-Apr-02 Wed 1.45 1.45 1.4 1.4 90,785 ### 8.9 8.9 ###
1997-Apr-01 Tue ### ### ### 1.4 ### ### ###
1997-Mar-27 Thu 37.75 40 37.75 38.75 ### ### 2.8
1997-Mar-26 Wed 37.5 39.5 37.5 38.75 ### ### 2.8
1997-Mar-25 Tue 38.75 39.5 37.5 37.5 ### ### 2.7
1997-Mar-24 Mon 36.25 40 36.25 ### ### ### 0.0
1997-Mar-21 Fri 33.675 ### 33.675 35.75 ### ### ###
1997-Mar-20 Thu ### 34.5 ### 34.5 ### ### 2.5
1997-Mar-19 Wed ### ### 31.25 31.25 ### ### 2.2
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 59,286 0 ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### ### ### 0.0
1997-Mar-12 Wed 1.44 1.46 1.41 1.41 58,686 ### 14.4 14.4 ###
1997-Mar-11 Tue 1.45 1.49 1.44 1.45 141,640 ### ### ### ###
1997-Mar-10 Mon ### 1.44 ### 1.44 ### ### 0.1
1997-Mar-07 Fri ### 1.45 ### ### ### ### 0.0
1997-Mar-06 Thu ### ### 1.27 ### 220,343 ### ### ### 0.0
1997-Mar-05 Wed 1.29 1.29 1.21 1.28 231,083 288,853 22.0 22.0 ###
1997-Mar-04 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
1997-Mar-03 Mon ### ### ### ### 107,722 0 33.9 33.9 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### 27,120 0 ### ### 0.0
1997-Feb-26 Wed 1.4 1.4 ### 1.4 70.5 70.5 ###
1997-Feb-25 Tue 1.4 1.4 ### ### 16.9 16.9 0.0
1997-Feb-24 Mon 1.42 1.42 ### 1.4 101,720 72,221 20.4 20.4 ###
1997-Feb-21 Fri 1.41 1.45 1.4 1.45 52,580 74,926 ### ### ###
1997-Feb-20 Thu 1.41 1.43 1.41 1.43 81.1 81.1 0.1
1997-Feb-19 Wed 1.41 1.41 1.41 1.41 ### ### ###
1997-Feb-18 Tue 1.4 1.43 1.4 1.4 69.4 69.4 ###
1997-Feb-17 Mon 1.45 1.5 1.45 1.45 ### ### ###
1997-Feb-14 Fri ### 1.5 ### 1.5 277,949 ### 98.3 98.3 0.1
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### 1.4 ### ### 66.0 66.0 0.0
1997-Feb-11 Tue ### ### ### ### ### ### 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri 1.379 ### ### ### 109,850 0 61.7 61.7 0.0
1997-Feb-06 Thu 1.4 1.4 ### ### ### ### 0.0
1997-Feb-05 Wed 1.4 1.4 1.4 1.4 83,051 116,271 ### ### ###
1997-Feb-04 Tue 1.4 1.4 1.4 1.4 ### ### ###
1997-Feb-03 Mon ### 1.48 1.4 1.4 62,949 90,646 28.8 28.8 ###
1997-Jan-31 Fri ### 1.4 ### 1.4 53,950 ### ### ### ###
1997-Jan-30 Thu ### ### ### ### 13.4 13.4 0.0
1997-Jan-29 Wed 1.4 1.4 1.4 1.4 66.1 66.1 ###
1997-Jan-28 Tue 1.41 1.41 1.25 ### 114,488 ### 7.5 7.5 0.0
1997-Jan-24 Fri ### ### 1.42 1.42 51,928 ### 12.5 12.5 ###
1997-Jan-23 Thu 1.48 1.48 1.46 1.48 ### ### 0.1
1997-Jan-22 Wed 37.5 37.5 ### 37.5 ### ### 2.7
1997-Jan-21 Tue 37.5 ### 37.5 37.5 76.8 76.8 2.7
1997-Jan-20 Mon 38.25 38.375 ### 37.5 ### ### 2.7
1997-Jan-17 Fri ### 1.55 1.52 1.54 49,850 ### ### ### ###
1997-Jan-16 Thu 1.48 1.53 1.48 1.52 ### ### 0.1
1997-Jan-15 Wed ### 1.5 1.41 1.48 ### ### 0.1
1997-Jan-14 Tue 1.59 1.59 1.45 1.5 1.6 1.6 0.1
1997-Jan-13 Mon 1.45 ### 1.45 ### 98.5 98.5 0.0
1997-Jan-10 Fri ### 1.44 ### 1.44 77,972 ### 93.2 93.2 0.1
1997-Jan-09 Thu ### ### ### ### 89,487 0 65.6 65.6 0.0
1997-Jan-08 Wed ### ### ### ### 88,250 0 80.5 80.5 0.0
1997-Jan-07 Tue ### ### ### ### 15.1 15.1 0.0
1997-Jan-06 Mon 1.43 1.43 ### ### 4.0 4.0 0.0
1997-Jan-03 Fri ### 1.45 ### 1.45 112,154 ### ### ### ###
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon ### ### 1.28 ### 67.8 67.8 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue 1.28 1.28 1.28 1.28 67.6 67.6 ###
1996-Dec-23 Mon ### ### 1.25 1.25 ### ### ###
1996-Dec-20 Fri ### ### 1.29 ### 53,781 34,688 ### ### 0.0
1996-Dec-19 Thu ### ### ### ### 78,589 0 19.1 19.1 0.0
1996-Dec-18 Wed 1.2 ### 1.2 ### 98.5 98.5 0.0
1996-Dec-17 Tue ### 1.2 ### 1.2 80.5 80.5 0.1
1996-Dec-16 Mon 1.2 1.2 ### ### ### ### 0.0
1996-Dec-13 Fri ### 1.25 ### 1.24 91.9 91.9 0.1
1996-Dec-12 Thu 1.23 1.23 1.2 1.23 ### ### 0.1
1996-Dec-11 Wed 1.23 1.25 1.2 1.25 ### ### ###
1996-Dec-10 Tue 1.155 1.24 1.155 1.2 ### ### 0.1
1996-Dec-09 Mon ### ### ### ### ### ### 0.0
1996-Dec-06 Fri ### ### ### 1 1.1 1.1 ###
1996-Dec-05 Thu 1.25 1.25 1.2 1.2 60,125 73,653 ### ### 0.1
1996-Dec-04 Wed ### ### 1.21 1.21 111,575 ### ### ### ###
1996-Dec-03 Tue ### ### 1.29 1.29 32.7 32.7 0.1
1996-Dec-02 Mon ### ### 1.28 1.28 4.3 4.3 ###
1996-Nov-29 Fri 1.321 ### ### ### 263,820 0 74.9 74.9 0.0
1996-Nov-28 Thu ### ### ### ### ### ### 0.0
1996-Nov-27 Wed ### ### ### ### 132,955 0 ### ### 0.0
1996-Nov-26 Tue ### 1.4 1.26 ### ### ### 0.0
1996-Nov-25 Mon ### 1.4 ### ### 251,075 175,752 ### ### 0.0
1996-Nov-22 Fri ### ### 1.26 ### 181,840 114,559 ### ### 0.0
1996-Nov-21 Thu 1.286 ### 1.28 ### 177,550 ### ### ### 0.0
1996-Nov-20 Wed ### ### 1.28 1.28 ### ### ###
1996-Nov-19 Tue ### ### ### ### ### ### 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### 1.1 1.1 0.0
1996-Nov-14 Thu ### 1.2 ### ### 134,976 80,985 ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 585,120 0 21.2 21.2 0.0
1996-Nov-12 Tue 1.285 ### ### ### 0.3 0.3 0.0
1996-Nov-11 Mon ### 1.25 ### 1.25 325,452 ### ### ### ###
1996-Nov-07 Thu 23.8 25 22.5 23.5 ### ### 1.7
1996-Nov-06 Wed 0.825 ### 0.82 ### ### ### 0.0
1996-Nov-05 Tue 0.77 0.83 0.77 0.82 ### ### 0.1
1996-Nov-04 Mon 0.72 0.75 0.72 0.75 92.4 92.4 ###
1996-Nov-01 Fri 0.71 0.73 0.71 0.72 ### ### ###
1996-Oct-31 Thu 0.7 0.73 0.7 0.71 81.5 81.5 ###
1996-Oct-30 Wed 0.71 0.71 0.7 0.7 16.8 16.8 ###
1996-Oct-29 Tue 0.73 0.73 0.7 0.7 ### ### ###
1996-Oct-28 Mon 0.7 0.74 0.7 0.74 ### ### 0.1
1996-Oct-25 Fri 0.72 0.72 ### ### 361,583 ### 6.0 6.0 0.0
1996-Oct-24 Thu 18.5 18.5 17.5 18.25 15.6 15.6 ###
1996-Oct-23 Wed 17.25 18.75 17.25 18.5 98.1 98.1 ###
1996-Oct-22 Tue 16.75 ### 16.75 ### ### ### 0.0
1996-Oct-21 Mon ### 17.25 ### 16.25 ### ### ###
1996-Oct-18 Fri 16.25 16.25 15.75 ### 13.5 13.5 0.0
1996-Oct-17 Thu 16.25 16.25 15.75 15.75 6.6 6.6 1.1
1996-Oct-16 Wed 16.25 16.5 16.25 16.25 73.4 73.4 ###
1996-Oct-15 Tue 16.25 16.25 ### 16.25 ### ### ###
1996-Oct-14 Mon ### 16.25 ### 16.25 ### ### ###
1996-Oct-11 Fri 15.75 ### 15.5 ### 79.0 79.0 0.0
1996-Oct-10 Thu 15.75 16.25 15.5 16.25 91.3 91.3 ###
1996-Oct-09 Wed 16.75 16.75 15.25 15.25 ### ### ###
1996-Oct-08 Tue ### 16.5 15.75 16.5 93.1 93.1 1.2
1996-Oct-07 Mon ### 16.25 15.75 15.75 ### ### 1.1
1996-Oct-04 Fri 15.75 16.25 15.75 16.25 90.8 90.8 ###
1996-Oct-03 Thu 16.25 16.25 16.25 16.25 ### ### ###
1996-Oct-02 Wed ### ### 16.25 16.25 3.9 3.9 ###
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon 16.25 17.5 16.25 17.5 96.8 96.8 1.3
1996-Sep-27 Fri 14.75 ### 14.75 15.75 97.2 97.2 1.1
1996-Sep-26 Thu ### 14.75 ### 14.75 95.9 95.9 ###
1996-Sep-25 Wed ### 14.25 ### ### ### ### 0.0
1996-Sep-24 Tue 13.25 ### 13.25 13.75 95.7 95.7 1.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri 12.75 ### 12.75 ### 87.5 87.5 0.0
1996-Sep-19 Thu ### 13.25 ### 13.25 ### ### ###
1996-Sep-18 Wed 11.25 ### 11.25 11.75 ### ### ###
1996-Sep-17 Tue 12.5 12.5 11.5 11.5 ### ### ###
1996-Sep-16 Mon ### ### 12.5 12.5 5.7 5.7 0.9
1996-Sep-13 Fri ### 13.25 12.75 12.75 ### ### ###
1996-Sep-12 Thu 12.75 12.75 12.75 12.75 ### ### ###
1996-Sep-11 Wed 12.75 12.75 12.75 12.75 ### ### ###
1996-Sep-10 Tue ### 13.25 12.5 ### ### ### 0.0
1996-Sep-09 Mon ### 13.5 ### 13.25 90.8 90.8 ###
1996-Sep-06 Fri 13.25 13.25 12.75 ### ### ### 0.0
1996-Sep-05 Thu 13.25 13.25 13.25 13.25 ### ### ###
1996-Sep-04 Wed 13.5 13.5 ### ### ### ### 0.0
1996-Sep-03 Tue 14.25 14.75 13.25 13.75 6.0 6.0 1.0
1996-Sep-02 Mon 12.975 14.25 12.975 13.75 98.6 98.6 1.0
1996-Aug-30 Fri ### 13.5 ### ### ### ### 0.0
1996-Aug-29 Thu 11.25 ### 11.25 ### ### ### 0.0
1996-Aug-28 Wed ### 11.25 ### 11.25 ### ### ###
1996-Aug-27 Tue 10.875 ### 10.875 ### ### ### 0.0
1996-Aug-26 Mon 10.625 10.875 10.625 10.875 91.2 91.2 ###
1996-Aug-23 Fri 10.5 ### 10.5 10.625 ### ### 0.8
1996-Aug-22 Thu 10.875 ### 10.75 10.875 ### ### ###
1996-Aug-21 Wed ### ### 10.875 10.875 ### ### ###
1996-Aug-20 Tue ### ### 10.75 10.875 18.4 18.4 ###
1996-Aug-19 Mon 10.5 11.25 ### ### ### ### 0.0
1996-Aug-16 Fri 9.25 10.5 9.25 10.5 98.8 98.8 0.8
1996-Aug-15 Thu 9 9 9 9 72.4 72.4 0.6
1996-Aug-14 Wed 8.5 8.75 8.5 8.75 92.5 92.5 0.6
1996-Aug-13 Tue 8.25 8.5 8.25 8.5 92.3 92.3 0.6
1996-Aug-12 Mon 7.75 7.75 7.75 7.75 0 ###
1996-Aug-09 Fri 7.75 7.75 7.75 7.75 0 ###
1996-Aug-08 Thu 7.5 8 7.5 7.75 ### ### ###
1996-Aug-07 Wed 8 8 8 8 0 ###
1996-Aug-06 Tue 8 8 8 8 ### ### ###
1996-Aug-05 Mon 8 8 8 8 ### ### ###
1996-Aug-02 Fri 7.75 7.75 7.75 7.75 0 ###
1996-Aug-01 Thu 7.75 7.75 7.75 7.75 68.6 68.6 ###
1996-Jul-31 Wed 8.75 8.75 8.75 8.75 0 0.6
1996-Jul-30 Tue 8.75 8.75 8.75 8.75 0 0.6
1996-Jul-29 Mon 8.75 8.75 8.75 8.75 0 0.6
1996-Jul-26 Fri 8.625 8.75 8.625 8.75 ### ### 0.6
1996-Jul-25 Thu 8.625 8.625 8.625 8.625 ### ### ###
1996-Jul-24 Wed 8.625 8.625 8.625 8.625 0 ###
1996-Jul-23 Tue 8.25 8.625 8.25 8.625 ### ### ###
1996-Jul-22 Mon 8.625 8.75 8.625 8.625 ### ### ###
1996-Jul-19 Fri 8.75 8.75 8.75 8.75 64.4 64.4 0.6
1996-Jul-18 Thu 8.125 8.125 8.125 8.125 68.6 68.6 ###
1996-Jul-17 Wed 8.5 8.5 8.5 8.5 ### ### 0.6
1996-Jul-16 Tue 8.125 8.5 8 8.5 ### ### 0.6
1996-Jul-15 Mon 8.75 9 8.5 8.5 12.6 12.6 0.6
1996-Jul-12 Fri 8.75 8.75 8.75 8.75 83.0 83.0 0.6
1996-Jul-11 Thu 9 9 9 9 79.8 79.8 0.6
1996-Jul-10 Wed 9 9 9 9 ### ### 0.6
1996-Jul-09 Tue 9.25 9.25 9.25 9.25 73.2 73.2 ###
1996-Jul-08 Mon 9 9 8.5 9 83.3 83.3 0.6
1996-Jul-05 Fri 9 9 9 9 74.2 74.2 0.6
1996-Jul-04 Thu 9.25 9.25 9 9 9.7 9.7 0.6
1996-Jul-03 Wed 9 9.25 8.75 9.25 90.9 90.9 ###
1996-Jul-02 Tue 9.5 9.5 9.25 9.25 8.2 8.2 ###
1996-Jul-01 Mon 9.5 9.5 9.25 9.5 70.7 70.7 0.7


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-27 09:43:22 thru 2024-05-27 09:43:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000