Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-19 05:14:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVL) CIVMEC LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CVL    Limits Next Section


Company Details for (CVL) CIVMEC LIMITED

Listing Code CVL
Listing Name CIVMEC LIMITED
GICS Sector Capital Goods
ISIN Name CLEARVIEW CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CVL2


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for CVL .. Wednesday 18th June 2025

CVL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX 1.45 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVL    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (CVL) CIVMEC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Jan-20 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Jan-19 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Jan-18 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Jan-17 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Jan-14 Fri 0.056 0.056 0.056 0.056 0 ###
2005-Jan-13 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Jan-12 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Jan-11 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Jan-10 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Jan-07 Fri 0.055 0.056 0.051 0.056 82.8 82.8 ###
2005-Jan-06 Thu 0.054 0.056 0.054 0.056 93.2 93.2 ###
2005-Jan-05 Wed 0.055 0.055 0.054 0.054 14.8 14.8 ###
2005-Jan-04 Tue ### 0.055 ### 0.055 98.9 98.9 ###
2004-Dec-31 Fri 0.051 0.051 ### ### ### ### 0.0
2004-Dec-30 Thu 0.053 0.054 0.049 ### ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu 0.052 0.053 ### ### 7.8 7.8 0.0
2004-Dec-22 Wed 0.049 ### 0.049 ### 84.5 84.5 0.0
2004-Dec-21 Tue 0.049 ### 0.048 ### 86.1 86.1 0.0
2004-Dec-20 Mon 0.048 ### 0.047 ### 93.6 93.6 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu 0.047 ### 0.047 ### 118,920 ### 96.9 96.9 0.0
2004-Dec-15 Wed 0.047 0.047 0.047 0.047 70.2 70.2 ###
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon 0.052 0.052 ### ### 343,080 8,920 ### ### 0.0
2004-Dec-10 Fri 0.053 0.053 0.052 0.052 17.5 17.5 ###
2004-Dec-09 Thu 0.053 0.053 0.053 0.053 480 25 74.1 74.1 ###
2004-Dec-08 Wed 0.055 0.057 0.055 0.055 1,243,440 ### ### ### ###
2004-Dec-07 Tue 0.055 0.056 0.055 0.055 ### ### ###
2004-Dec-06 Mon 0.055 0.055 0.055 0.055 ### ### ###
2004-Dec-03 Fri 0.056 0.056 0.055 0.055 23.6 23.6 ###
2004-Dec-02 Thu 0.055 0.055 0.055 0.055 0 ###
2004-Dec-01 Wed 0.055 0.055 0.055 0.055 0 ###
2004-Nov-30 Tue 0.056 0.056 0.054 0.055 22.5 22.5 ###
2004-Nov-29 Mon 0.057 0.057 0.055 0.056 20.5 20.5 ###
2004-Nov-26 Fri 0.056 0.059 0.055 0.057 ### ### 0.0
2004-Nov-25 Thu 0.055 ### 0.055 0.057 89.1 89.1 0.0
2004-Nov-24 Wed 0.048 0.055 0.048 0.055 7,192,970 ### 98.8 98.8 ###
2004-Nov-23 Tue 0.047 0.051 0.047 0.048 83.9 83.9 ###
2004-Nov-22 Mon ### ### ### ### 85,720 0 77.6 77.6 0.0
2004-Nov-19 Fri 0.054 0.055 0.054 0.054 ### ### ###
2004-Nov-18 Thu 0.054 0.055 0.054 0.055 81.6 81.6 ###
2004-Nov-17 Wed 0.055 0.055 0.055 0.055 ### ### ###
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon 0.052 0.053 0.052 0.053 ### ### ###
2004-Nov-12 Fri 0.053 0.053 0.053 0.053 65.9 65.9 ###
2004-Nov-11 Thu 0.048 0.055 0.048 0.055 469,280 ### 99.0 99.0 ###
2004-Nov-10 Wed 0.046 0.048 0.046 0.048 181,920 8,550 ### ### ###
2004-Nov-09 Tue 0.044 0.046 0.044 0.046 2,328,080 ### 94.6 94.6 ###
2004-Nov-08 Mon 0.042 0.042 0.042 0.042 0 ###
2004-Nov-05 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Nov-04 Thu 0.042 0.042 0.042 0.042 ### ### ###
2004-Nov-03 Wed 0.044 0.044 0.044 0.044 66.4 66.4 ###
2004-Nov-02 Tue 0.046 0.046 0.046 0.046 0 ###
2004-Nov-01 Mon 0.047 0.047 0.046 0.046 ### ### ###
2004-Oct-29 Fri 0.048 0.048 0.048 0.048 0 ###
2004-Oct-28 Thu 0.048 0.048 0.048 0.048 ### ### ###
2004-Oct-27 Wed 0.049 0.049 0.049 0.049 ### ### ###
2004-Oct-26 Tue 0.049 0.049 0.049 0.049 0 ###
2004-Oct-25 Mon 0.045 0.049 0.045 0.049 ### ### ###
2004-Oct-22 Fri 0.045 0.045 0.045 0.045 0 ###
2004-Oct-21 Thu 0.045 0.045 0.045 0.045 ### ### ###
2004-Oct-20 Wed ### ### 0.045 0.045 ### ### ###
2004-Oct-19 Tue 0.049 0.049 0.049 0.049 70.8 70.8 ###
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 99.8 99.8 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 189,154 0 ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 97.4 97.4 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 590,240 0 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 86.6 86.6 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 17,670 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 11.7 11.7 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### ### ### 0.0
2004-Jul-14 Wed 0.041 0.041 ### ### 14.1 14.1 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue 0.041 0.041 0.041 0.041 70.2 70.2 0.0
2004-Jun-28 Mon 0.041 0.041 0.041 0.041 74.2 74.2 0.0
2004-Jun-25 Fri 0.041 0.045 0.041 0.045 ### ### ###
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 18,470 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed 0.041 0.041 ### ### ### ### 0.0
2004-Jun-08 Tue 0.043 0.043 0.042 0.042 359,547 15,280 ### ### ###
2004-Jun-07 Mon 0.047 0.049 0.047 0.049 94.8 94.8 ###
2004-Jun-04 Fri ### 0.042 ### 0.042 ### ### ###
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### 0.041 ### 0.041 95.4 95.4 0.0
2004-Jun-01 Tue ### ### ### ### 76,520 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### 109,340 0 ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### ### ### 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### 0.044 ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 301,880 0 98.6 98.6 0.0
2004-Apr-06 Tue ### ### ### ### 163,120 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 811,080 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-24 Wed ### ### ### ### 5,120 0 73.2 73.2 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 132,075 0 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### ### ### 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 188,889 0 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed 0.041 0.041 ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri 0.042 0.042 ### ### ### ### 0.0
2004-Feb-04 Wed 0.042 0.042 0.042 0.042 73.1 73.1 ###
2004-Feb-03 Tue 0.044 0.044 0.044 0.044 81,153 3,570 75.7 75.7 ###
2004-Jan-30 Fri 0.046 0.046 0.045 0.045 18.9 18.9 ###
2004-Jan-29 Thu 0.045 0.045 0.045 0.045 71.9 71.9 ###
2004-Jan-28 Wed 0.046 0.046 0.045 0.045 18.6 18.6 ###
2004-Jan-27 Tue 0.045 0.045 0.045 0.045 78.7 78.7 ###
2004-Jan-22 Thu 0.044 0.045 0.043 0.043 13.3 13.3 ###
2004-Jan-21 Wed 0.042 0.044 0.042 0.044 ### ### ###
2004-Jan-20 Tue 0.044 0.044 0.042 0.042 ### ### ###
2004-Jan-16 Fri 0.041 0.045 0.041 0.045 ### ### ###
2004-Jan-15 Thu 0.041 0.041 0.041 0.041 68.6 68.6 0.0
2004-Jan-14 Wed 0.042 0.042 0.042 0.042 72.1 72.1 ###
2004-Jan-13 Tue 0.042 0.042 0.042 0.042 ### ### ###
2004-Jan-12 Mon 0.045 0.045 0.044 0.044 ### ### ###
2004-Jan-09 Fri 0.044 0.045 0.044 0.045 699,080 ### 85.4 85.4 ###
2004-Jan-08 Thu 0.043 0.044 0.043 0.044 814,558 ### ### ### ###
2004-Jan-06 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2004-Jan-05 Mon 0.042 0.042 0.042 0.042 75.4 75.4 ###
2003-Dec-31 Wed 0.043 0.043 0.043 0.043 0 ###
2003-Dec-30 Tue 0.043 0.043 0.043 0.043 ### ### ###
2003-Dec-29 Mon 0.043 0.043 0.043 0.043 ### ### ###
2003-Dec-24 Wed 0.044 0.044 0.044 0.044 295,442 ### ### ### ###
2003-Dec-23 Tue 0.044 0.044 0.044 0.044 ### ### ###
2003-Dec-22 Mon 0.041 0.043 0.041 0.043 185,559 ### ### ### ###
2003-Dec-19 Fri 0.042 0.042 0.042 0.042 ### ### ###
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue 0.043 0.043 0.043 0.043 72.7 72.7 ###
2003-Dec-15 Mon 0.043 0.043 0.043 0.043 ### ### ###
2003-Dec-12 Fri ### 0.043 ### 0.043 ### ### ###
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Nov-27 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Nov-26 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Nov-25 Tue 0.042 0.042 0.042 0.042 ### ### ###
2003-Nov-24 Mon 0.043 0.043 0.043 0.043 0 ###
2003-Nov-21 Fri 0.043 0.043 0.043 0.043 0 ###
2003-Nov-20 Thu 0.043 0.043 0.043 0.043 ### ### ###
2003-Nov-19 Wed 0.043 0.043 0.043 0.043 0 ###
2003-Nov-18 Tue 0.043 0.043 0.043 0.043 0 ###
2003-Nov-17 Mon 0.043 0.044 0.043 0.043 80.8 80.8 ###
2003-Nov-14 Fri 0.043 0.044 0.043 0.044 ### ### ###
2003-Nov-13 Thu 0.043 0.043 0.043 0.043 71.7 71.7 ###
2003-Nov-12 Wed 0.043 0.043 0.043 0.043 74.7 74.7 ###
2003-Nov-11 Tue 0.043 0.043 0.043 0.043 ### ### ###
2003-Nov-10 Mon 0.044 0.044 0.043 0.043 18.0 18.0 ###
2003-Nov-07 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Nov-06 Thu 0.042 0.042 0.042 0.042 ### ### ###
2003-Nov-05 Wed 0.042 0.042 0.042 0.042 ### ### ###
2003-Nov-04 Tue 0.044 0.044 0.044 0.044 0 ###
2003-Nov-03 Mon 0.042 0.044 0.042 0.044 ### ### ###
2003-Oct-31 Fri 0.044 0.045 0.042 0.042 ### ### ###
2003-Oct-30 Thu 0.044 0.044 0.044 0.044 0 ###
2003-Oct-29 Wed 0.044 0.044 0.044 0.044 70.0 70.0 ###
2003-Oct-28 Tue 0.042 0.042 0.042 0.042 76.8 76.8 ###
2003-Oct-27 Mon 0.042 0.042 0.042 0.042 ### ### ###
2003-Oct-24 Fri 0.043 0.043 0.042 0.042 ### ### ###
2003-Oct-23 Thu 0.042 0.044 0.042 0.042 ### ### ###
2003-Oct-22 Wed ### 0.042 ### 0.041 84.7 84.7 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 25,421 0 69.8 69.8 0.0
2003-Oct-17 Fri ### 0.044 ### 0.042 319,184 7,022 ### ### ###
2003-Oct-16 Thu ### ### ### ### 755,555 0 ### ### 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### 244,847 0 ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed 0.041 0.041 ### ### 730,453 14,974 ### ### 0.0
2003-Sep-16 Tue ### 0.042 ### ### 2,404,547 ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 631,953 0 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 973,047 0 93.5 93.5 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 635,777 0 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 151,927 0 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 4.6 4.6 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 115,377 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Jul-30 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Jul-29 Tue 0.029 0.029 0.029 0.029 68.9 68.9 0.0
2003-Jul-28 Mon 0.028 0.028 0.028 0.028 ### ### ###
2003-Jul-25 Fri 0.029 0.029 0.029 0.029 0 0.0
2003-Jul-24 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Jul-23 Wed 0.029 0.029 0.029 0.029 0 0.0
2003-Jul-22 Tue 0.029 0.029 0.029 0.029 75.9 75.9 0.0
2003-Jul-21 Mon 0.028 0.028 0.028 0.028 ### ### ###
2003-Jul-18 Fri 0.028 0.028 0.028 0.028 ### ### ###
2003-Jul-17 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Jul-16 Wed 0.029 0.029 0.029 0.029 0 0.0
2003-Jul-15 Tue 0.029 0.029 0.029 0.029 0 0.0
2003-Jul-14 Mon 0.029 0.029 0.029 0.029 0 0.0
2003-Jul-11 Fri 0.029 0.029 0.029 0.029 66.9 66.9 0.0
2003-Jul-10 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Jul-09 Wed 0.029 0.029 0.029 0.029 0 0.0
2003-Jul-08 Tue 0.029 0.029 0.029 0.029 74.3 74.3 0.0
2003-Jul-07 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Jul-04 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Jul-03 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Jul-02 Wed 0.028 0.028 0.028 0.028 ### ### ###
2003-Jul-01 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Jun-30 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Jun-27 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Jun-26 Thu 0.028 0.028 0.028 0.028 ### ### ###
2003-Jun-25 Wed 0.028 0.028 0.028 0.028 ### ### ###
2003-Jun-24 Tue 0.029 0.029 0.027 0.027 45,480 1,273 5.0 5.0 ###
2003-Jun-23 Mon 0.029 0.029 0.027 0.027 ### ### ###
2003-Jun-20 Fri 0.028 0.028 0.028 0.028 5,756,145 161,172 ### ### ###
2003-Jun-19 Thu 0.028 0.028 0.028 0.028 ### ### ###
2003-Jun-18 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Jun-17 Tue 0.027 0.028 0.027 0.028 ### ### ###
2003-Jun-16 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Jun-13 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Jun-12 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Jun-11 Wed 0.028 0.028 0.028 0.028 75.5 75.5 ###
2003-Jun-10 Tue 0.029 0.029 0.029 0.029 0 0.0
2003-Jun-06 Fri 0.029 0.029 0.029 0.029 0 0.0
2003-Jun-05 Thu ### ### 0.029 0.029 ### ### 0.0
2003-Jun-04 Wed 0.028 0.028 0.028 0.028 74.2 74.2 ###
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### 0.029 0.029 10.5 10.5 0.0
2003-May-30 Fri 0.029 0.029 0.029 0.029 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon 0.029 ### 0.029 ### 93.0 93.0 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu 0.028 0.028 0.028 0.028 ### ### ###
2003-May-21 Wed 0.028 0.028 0.028 0.028 ### ### ###
2003-May-20 Tue 0.027 0.027 0.027 0.027 ### ### ###
2003-May-19 Mon 0.027 0.028 0.027 0.028 ### ### ###
2003-May-16 Fri 0.028 0.028 0.028 0.028 72.3 72.3 ###
2003-May-15 Thu 0.027 0.027 0.027 0.027 ### ### ###
2003-May-14 Wed 0.026 0.026 0.026 0.026 0 ###
2003-May-13 Tue 0.026 0.026 0.026 0.026 ### ### ###
2003-May-12 Mon 0.026 0.026 0.026 0.026 0 ###
2003-May-09 Fri 0.026 0.026 0.026 0.026 ### ### ###
2003-May-08 Thu 0.028 0.028 0.028 0.028 0 ###
2003-May-07 Wed 0.028 0.028 0.028 0.028 0 ###
2003-May-06 Tue 0.028 0.028 0.028 0.028 0 ###
2003-May-05 Mon 0.028 0.028 0.028 0.028 0 ###
2003-May-02 Fri 0.027 0.028 0.027 0.028 93.0 93.0 ###
2003-May-01 Thu 0.026 0.026 0.026 0.026 70.2 70.2 ###
2003-Apr-30 Wed 0.027 0.027 0.027 0.027 0 ###
2003-Apr-29 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Apr-28 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Apr-24 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Apr-23 Wed 0.027 0.027 0.027 0.027 ### ### ###
2003-Apr-22 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Apr-17 Thu 0.027 0.027 0.026 0.026 ### ### ###
2003-Apr-16 Wed 0.027 0.027 0.027 0.027 ### ### ###
2003-Apr-15 Tue 0.026 0.026 0.026 0.026 74.4 74.4 ###
2003-Apr-14 Mon 0.026 0.026 0.026 0.026 75.0 75.0 ###
2003-Apr-11 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Apr-10 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Apr-09 Wed 0.026 0.026 0.026 0.026 ### ### ###
2003-Apr-08 Tue 0.028 0.028 0.028 0.028 ### ### ###
2003-Apr-07 Mon 0.028 0.028 0.026 0.026 ### ### ###
2003-Apr-04 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Apr-03 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Apr-02 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Apr-01 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Mar-31 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Mar-28 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Mar-27 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Mar-26 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Mar-25 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Mar-24 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Mar-21 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Mar-20 Thu 0.026 0.026 0.026 0.026 ### ### ###
2003-Mar-19 Wed 0.027 0.027 0.027 0.027 0 ###
2003-Mar-18 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Mar-17 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Mar-14 Fri 0.027 0.027 0.027 0.027 69.1 69.1 ###
2003-Mar-13 Thu 0.025 0.025 0.025 0.025 78.7 78.7 ###
2003-Mar-12 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Mar-11 Tue 0.026 0.026 0.026 0.026 82.4 82.4 ###
2003-Mar-10 Mon 0.026 0.026 0.026 0.026 ### ### ###
2003-Mar-07 Fri 0.027 0.027 0.027 0.027 79.7 79.7 ###
2003-Mar-06 Thu 0.027 0.027 0.025 0.025 ### ### ###
2003-Mar-05 Wed 0.025 0.025 0.025 0.025 78.7 78.7 ###
2003-Mar-04 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Mar-03 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Feb-28 Fri 0.025 0.025 0.025 0.025 76.7 76.7 ###
2003-Feb-27 Thu 0.025 0.025 0.025 0.025 ### ### ###
2003-Feb-26 Wed 0.025 0.025 0.025 0.025 3,668,828 91,720 ### ### ###
2003-Feb-25 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Feb-24 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Feb-21 Fri 0.025 0.025 0.025 0.025 ### ### ###
2003-Feb-20 Thu 0.023 0.027 0.023 0.027 ### ### ###
2003-Feb-19 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Feb-18 Tue 0.022 0.022 0.022 0.022 72.8 72.8 ###
2003-Feb-17 Mon 0.021 0.021 0.021 0.021 ### ### ###
2003-Feb-14 Fri 0.021 0.021 0.021 0.021 71.9 71.9 ###
2003-Feb-13 Thu 0.024 0.024 0.024 0.024 0 ###
2003-Feb-12 Wed 0.024 0.024 0.024 0.024 ### ### ###
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon 0.021 0.021 ### ### ### ### 0.0
2003-Feb-07 Fri 0.021 0.021 0.021 0.021 0 ###
2003-Feb-06 Thu 0.021 0.022 0.021 0.021 81.1 81.1 ###
2003-Feb-05 Wed 0.021 0.022 ### 0.021 ### ### ###
2003-Feb-04 Tue 0.022 0.022 0.022 0.022 ### ### ###
2003-Feb-03 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Jan-31 Fri 0.021 0.021 0.021 0.021 ### ### ###
2003-Jan-30 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Jan-29 Wed 0.023 0.023 0.023 0.023 ### ### ###
2003-Jan-28 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Jan-24 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Jan-23 Thu 0.025 0.026 0.025 0.026 138,470 ### 91.8 91.8 ###
2003-Jan-22 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jan-21 Tue 0.025 0.025 0.025 0.025 ### ### ###
2003-Jan-20 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Jan-17 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jan-16 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jan-15 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jan-14 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jan-13 Mon 0.025 0.025 0.025 0.025 40,840 1,021 ### ### ###
2003-Jan-10 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jan-09 Thu 0.025 0.025 0.025 0.025 69.6 69.6 ###
2003-Jan-08 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jan-07 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jan-06 Mon 0.025 0.025 0.025 0.025 ### ### ###
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### 0.024 ### 0.022 ### ### ###
2002-Dec-30 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Dec-27 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Dec-24 Tue 0.023 0.025 0.023 0.025 97.8 97.8 ###
2002-Dec-23 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Dec-20 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Dec-19 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Dec-18 Wed 0.022 0.022 0.022 0.022 75.2 75.2 ###
2002-Dec-17 Tue 0.022 0.022 0.022 0.022 ### ### ###
2002-Dec-16 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Dec-13 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Dec-12 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Dec-11 Wed 0.022 0.022 0.022 0.022 0 ###
2002-Dec-10 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Dec-09 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Dec-06 Fri 0.022 0.022 0.022 0.022 72.8 72.8 ###
2002-Dec-05 Thu 0.023 0.023 0.023 0.023 ### ### ###
2002-Dec-04 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Dec-03 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Dec-02 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Nov-29 Fri 0.024 0.024 0.023 0.023 4.8 4.8 ###
2002-Nov-28 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Nov-27 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Nov-26 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Nov-25 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Nov-22 Fri 0.025 0.025 0.025 0.025 70.8 70.8 ###
2002-Nov-21 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Nov-20 Wed 0.025 0.025 0.025 0.025 ### ### ###
2002-Nov-19 Tue 0.024 0.026 0.024 0.026 ### ### ###


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 05:14:50 thru 2025-06-19 05:14:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000