(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 7

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-Feb-12 02:26:44 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 7...

TOC Company Info for CVW Limits

Company Details for (CVW) CLEARVIEW WEALTH LIMITED

Listing Code	CVW
Listing Name	CLEARVIEW WEALTH LIMITED
GICS Sector	Insurance
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for CVW .. Tuesday 10th February 2026

CVW is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.185	1	0.0
MAX	1.845	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CVW Bottom

End of day Prices (full format),

1200 Days for (CVW) CLEARVIEW WEALTH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Aug-22 Mon	###	###	###	###	0				0.0
2011-Aug-19 Fri	0.48	###	0.47	###			89.4	89.4	0.0
2011-Aug-18 Thu	0.48	0.48	0.48	0.48	0				0.0
2011-Aug-17 Wed	0.475	0.48	0.47	0.48	15,476	7,351	###	###	0.0
2011-Aug-16 Tue	0.45	0.46	0.45	0.46	62,220	###	###	###	0.0
2011-Aug-15 Mon	0.44	0.44	0.44	0.44			60.1	60.1	###
2011-Aug-12 Fri	###	0.44	###	0.44			###	###	###
2011-Aug-11 Thu	0.425	0.445	0.425	0.445			###	###	###
2011-Aug-10 Wed	0.45	0.45	0.45	0.45			61.1	61.1	0.0
2011-Aug-09 Tue	0.425	0.43	0.425	0.425	117,029	50,029	###	###	###
2011-Aug-08 Mon	0.41	0.41	###	###			36.3	36.3	0.0
2011-Aug-05 Fri	0.5	0.5	0.5	0.5	0				0.0
2011-Aug-04 Thu	0.5	0.5	0.5	0.5			83.9	83.9	0.0
2011-Aug-03 Wed	0.5	0.5	0.475	0.475	187,327	91,321	6.8	6.8	###
2011-Aug-02 Tue	0.475	0.5	0.475	0.5			96.0	96.0	0.0
2011-Aug-01 Mon	###	###	0.475	0.475			6.1	6.1	###
2011-Jul-29 Fri	0.5	0.5	0.5	0.5	0				0.0
2011-Jul-28 Thu	0.5	0.5	0.5	0.5	26,674	###	###	###	0.0
2011-Jul-27 Wed	###	###	0.5	0.5			###	###	0.0
2011-Jul-26 Tue	###	###	###	###	10,157	0	64.2	64.2	0.0
2011-Jul-25 Mon	0.51	###	###	###			###	###	0.0
2011-Jul-22 Fri	###	###	###	###	18,753	0	59.6	59.6	0.0
2011-Jul-21 Thu	0.51	0.51	###	###	6,189	1,578	23.5	23.5	0.0
2011-Jul-20 Wed	0.51	0.51	0.51	0.51			###	###	###
2011-Jul-19 Tue	###	###	0.51	0.51			###	###	###
2011-Jul-18 Mon	0.51	0.51	0.51	0.51			###	###	###
2011-Jul-15 Fri	0.51	###	0.51	0.51	38,740	9,878	###	###	###
2011-Jul-14 Thu	###	###	###	###	0				0.0
2011-Jul-13 Wed	###	###	###	###			###	###	0.0
2011-Jul-12 Tue	0.51	0.51	0.51	0.51	4,123	###	84.8	84.8	###
2011-Jul-11 Mon	###	###	0.51	0.51	7,876	###	29.8	29.8	###
2011-Jul-08 Fri	0.51	0.51	0.51	0.51	11,654	5,943	###	###	###
2011-Jul-07 Thu	###	###	###	###	13,324	0	###	###	0.0
2011-Jul-06 Wed	0.5	###	###	###			###	###	0.0
2011-Jul-05 Tue	0.5	0.5	0.5	0.5			74.8	74.8	0.0
2011-Jul-04 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2011-Jul-01 Fri	###	###	###	###	0				0.0
2011-Jun-30 Thu	###	###	0.48	###			###	###	0.0
2011-Jun-29 Wed	0.5	0.5	###	###	10,876	###	24.4	24.4	0.0
2011-Jun-28 Tue	0.5	0.5	###	###	547,575	###	30.4	30.4	0.0
2011-Jun-27 Mon	0.5	0.5	###	###			39.9	39.9	0.0
2011-Jun-24 Fri	0.53	0.53	0.53	0.53	0				0.0
2011-Jun-23 Thu	0.5	0.53	###	0.53			###	###	0.0
2011-Jun-22 Wed	0.5	0.51	###	0.5	121,775	31,052	67.9	67.9	0.0
2011-Jun-21 Tue	0.46	0.5	0.46	0.5	17,482	###	97.0	97.0	0.0
2011-Jun-20 Mon	###	0.51	###	0.51			###	###	###
2011-Jun-17 Fri	0.5	###	0.5	###			78.5	78.5	0.0
2011-Jun-16 Thu	0.5	0.5	0.5	0.5	7,573	3,786	83.5	83.5	0.0
2011-Jun-15 Wed	0.5	0.5	###	0.5			75.7	75.7	0.0
2011-Jun-14 Tue	0.5	0.5	0.49	###	105,380	###	28.3	28.3	0.0
2011-Jun-10 Fri	0.5	0.5	0.49	0.5			73.9	73.9	0.0
2011-Jun-09 Thu	0.545	0.545	0.53	0.53	3,126,220	1,680,343	11.4	11.4	0.0
2011-Jun-08 Wed	0.545	0.545	0.545	0.545	20,755	###	###	###	0.0
2011-Jun-07 Tue	0.55	0.55	0.545	0.545			###	###	0.0
2011-Jun-06 Mon	0.56	0.56	0.55	0.55			24.1	24.1	###
2011-Jun-03 Fri	0.545	0.55	0.545	0.55	107,047	###	80.0	80.0	###
2011-Jun-02 Thu	0.545	0.55	0.545	0.545	132,358	###	76.9	76.9	0.0
2011-Jun-01 Wed	0.545	0.545	0.545	0.545	0				0.0
2011-May-31 Tue	0.545	0.545	0.545	0.545	10,573	###	###	###	0.0
2011-May-30 Mon	0.545	0.545	0.545	0.545	1,028	###	72.5	72.5	0.0
2011-May-27 Fri	0.54	0.555	0.54	0.555	37,827	###	84.9	84.9	###
2011-May-26 Thu	0.54	0.545	0.54	0.54			###	###	0.0
2011-May-25 Wed	0.54	0.54	0.54	0.54			82.4	82.4	0.0
2011-May-24 Tue	0.54	0.55	0.54	0.54	410,176	223,545	72.9	72.9	0.0
2011-May-23 Mon	0.54	0.55	0.54	0.55	141,070	76,883	90.7	90.7	###
2011-May-20 Fri	0.54	0.55	0.54	0.55	13,047	###	###	###	###
2011-May-19 Thu	0.545	0.545	0.54	0.54			###	###	0.0
2011-May-18 Wed	0.54	0.545	0.54	0.54			###	###	0.0
2011-May-17 Tue	0.54	0.54	0.54	0.54	58,229	31,443	68.1	68.1	0.0
2011-May-16 Mon	0.54	0.54	0.54	0.54			78.4	78.4	0.0
2011-May-13 Fri	0.54	0.545	0.54	0.545			79.7	79.7	0.0
2011-May-12 Thu	0.54	0.54	0.54	0.54	343,951	###	75.6	75.6	0.0
2011-May-11 Wed	0.54	0.54	0.54	0.54	66,744	36,041	68.4	68.4	0.0
2011-May-10 Tue	0.545	0.545	0.545	0.545	256	###	###	###	0.0
2011-May-09 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2011-May-06 Fri	0.54	0.54	0.54	0.54	0				0.0
2011-May-05 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2011-May-04 Wed	0.55	0.55	0.55	0.55			###	###	###
2011-May-03 Tue	0.54	0.55	0.54	0.55			###	###	###
2011-May-02 Mon	0.54	0.55	0.54	0.54			79.8	79.8	0.0
2011-Apr-29 Fri	0.545	0.545	0.54	0.54			###	###	0.0
2011-Apr-28 Thu	0.55	0.55	0.55	0.55	26,984	14,841	###	###	###
2011-Apr-27 Wed	0.55	0.55	0.55	0.55			###	###	###
2011-Apr-21 Thu	0.55	0.55	0.545	0.545			24.0	24.0	0.0
2011-Apr-20 Wed	0.54	0.55	0.54	0.54	160,453	87,446	###	###	0.0
2011-Apr-19 Tue	0.54	0.54	0.54	0.54	94,458	###	80.7	80.7	0.0
2011-Apr-18 Mon	0.545	0.55	0.545	0.55	78,686	43,080	82.4	82.4	###
2011-Apr-15 Fri	0.545	0.545	0.545	0.545	22,125	12,058	###	###	0.0
2011-Apr-14 Thu	0.55	0.55	0.54	0.545	101,177	55,141	28.4	28.4	0.0
2011-Apr-13 Wed	0.54	0.55	0.54	0.55			80.6	80.6	###
2011-Apr-12 Tue	0.54	0.545	0.54	0.545	17,327	###	87.0	87.0	0.0
2011-Apr-11 Mon	0.545	0.545	0.54	0.54	79,650	###	29.6	29.6	0.0
2011-Apr-08 Fri	0.54	0.54	0.54	0.54			63.6	63.6	0.0
2011-Apr-07 Thu	0.54	0.545	0.54	0.545			###	###	0.0
2011-Apr-06 Wed	0.52	0.54	0.52	0.54			###	###	0.0
2011-Apr-05 Tue	0.54	0.545	0.52	0.52	3,693,447	###	###	###	0.0
2011-Apr-04 Mon	0.545	0.545	###	###			###	###	0.0
2011-Apr-01 Fri	###	0.54	0.525	0.53			###	###	0.0
2011-Mar-31 Thu	0.52	0.545	0.52	0.53			82.9	82.9	0.0
2011-Mar-30 Wed	0.545	0.545	0.52	0.52	55,658	###	###	###	0.0
2011-Mar-29 Tue	0.545	0.545	###	0.545	37,949	10,341	###	###	0.0
2011-Mar-28 Mon	0.525	0.54	0.525	0.54			###	###	0.0
2011-Mar-25 Fri	0.525	0.525	0.525	0.525			###	###	0.0
2011-Mar-24 Thu	0.525	0.525	0.525	0.525			###	###	0.0
2011-Mar-23 Wed	0.52	0.52	0.52	0.52			70.5	70.5	0.0
2011-Mar-22 Tue	0.52	0.54	0.52	0.52			72.0	72.0	0.0
2011-Mar-21 Mon	0.52	0.52	0.52	0.52	166,422	###	62.4	62.4	0.0
2011-Mar-18 Fri	0.52	0.52	0.52	0.52			52.0	52.0	0.0
2011-Mar-17 Thu	0.52	0.525	0.52	0.52	89,828	###	###	###	0.0
2011-Mar-16 Wed	###	0.525	###	0.525			###	###	0.0
2011-Mar-15 Tue	###	###	0.51	###	263,448	67,179	###	###	0.0
2011-Mar-14 Mon	0.525	0.53	0.52	0.52	74,145	38,926	###	###	0.0
2011-Mar-11 Fri	0.53	0.53	0.525	0.525			###	###	0.0
2011-Mar-10 Thu	0.54	0.54	0.525	###			###	###	0.0
2011-Mar-09 Wed	0.555	0.555	0.545	0.545			29.4	29.4	0.0
2011-Mar-08 Tue	0.555	0.555	0.555	0.555	0				###
2011-Mar-07 Mon	0.55	0.555	0.55	0.555	216,543	119,640	###	###	###
2011-Mar-04 Fri	0.56	0.56	0.55	0.55	47,389	###	19.2	19.2	###
2011-Mar-03 Thu	0.56	0.56	0.55	0.55	89,529	49,688	###	###	###
2011-Mar-02 Wed	0.55	0.56	0.55	0.56			82.4	82.4	###
2011-Mar-01 Tue	0.56	###	0.55	0.55	42,856	11,785	24.5	24.5	###
2011-Feb-28 Mon	0.55	0.56	0.55	0.55	27,270	###	###	###	###
2011-Feb-25 Fri	0.55	0.55	0.55	0.55			61.4	61.4	###
2011-Feb-24 Thu	0.56	###	0.55	###	320,488	###	###	###	0.0
2011-Feb-23 Wed	0.55	###	0.545	###			86.5	86.5	0.0
2011-Feb-22 Tue	0.555	###	0.55	###	901,846	###	###	###	0.0
2011-Feb-21 Mon	0.55	0.555	0.55	0.555	350,723	193,774	83.0	83.0	###
2011-Feb-18 Fri	0.53	0.54	0.53	0.54			###	###	0.0
2011-Feb-17 Thu	0.525	0.56	0.52	0.555			94.5	94.5	###
2011-Feb-16 Wed	0.52	0.53	###	0.525	173,075	###	###	###	0.0
2011-Feb-15 Tue	0.52	0.52	0.51	0.51	252,388	129,979	20.1	20.1	###
2011-Feb-14 Mon	0.52	0.52	###	###			###	###	0.0
2011-Feb-11 Fri	0.54	0.54	0.52	0.52			8.2	8.2	0.0
2011-Feb-10 Thu	###	0.525	###	0.525	26,722	###	###	###	0.0
2011-Feb-09 Wed	###	###	###	###			###	###	0.0
2011-Feb-08 Tue	0.52	0.52	0.51	0.51	644,886	###	19.3	19.3	###
2011-Feb-07 Mon	###	###	###	0.52			###	###	0.0
2011-Feb-04 Fri	###	###	###	###			###	###	0.0
2011-Feb-03 Thu	###	0.52	0.51	###			###	###	0.0
2011-Feb-02 Wed	0.51	0.51	0.51	0.51			###	###	###
2011-Feb-01 Tue	###	0.51	###	0.51			75.6	75.6	###
2011-Jan-31 Mon	###	0.51	###	###			###	###	0.0
2011-Jan-28 Fri	0.52	0.52	0.51	0.51	160,751	82,786	###	###	###
2011-Jan-27 Thu	###	0.53	###	0.52			###	###	0.0
2011-Jan-25 Tue	###	0.53	###	0.53	731,541	193,858	###	###	0.0
2011-Jan-24 Mon	0.485	###	0.485	0.49	287,389	###	###	###	###
2011-Jan-21 Fri	0.485	0.485	0.48	0.485	594,948	###	78.4	78.4	0.0
2011-Jan-20 Thu	0.49	###	0.48	0.48			###	###	0.0
2011-Jan-19 Wed	0.48	0.48	0.48	0.48			62.4	62.4	0.0
2011-Jan-18 Tue	0.475	0.48	0.475	0.48			###	###	0.0
2011-Jan-17 Mon	0.47	0.47	0.47	0.47			###	###	###
2011-Jan-14 Fri	0.48	0.48	0.47	0.47	186,481	88,578	###	###	###
2011-Jan-13 Thu	0.48	0.48	0.475	0.475	24,029	11,473	21.3	21.3	###
2011-Jan-12 Wed	0.475	0.48	0.475	0.48			74.3	74.3	0.0
2011-Jan-11 Tue	0.475	0.475	0.475	0.475			###	###	###
2011-Jan-10 Mon	0.48	0.485	0.47	0.475			25.0	25.0	###
2011-Jan-07 Fri	0.48	0.48	0.48	0.48			73.3	73.3	0.0
2011-Jan-06 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2011-Jan-05 Wed	0.48	0.48	0.475	0.48	226,453	###	###	###	0.0
2011-Jan-04 Tue	0.48	0.48	0.48	0.48			65.7	65.7	0.0
2010-Dec-31 Fri	0.485	0.49	0.48	0.48			###	###	0.0
2010-Dec-30 Thu	0.47	0.48	0.47	0.48			81.9	81.9	0.0
2010-Dec-29 Wed	0.47	0.47	###	0.47			66.5	66.5	###
2010-Dec-24 Fri	0.47	0.47	###	###	151,950	###	###	###	0.0
2010-Dec-23 Thu	###	0.47	###	0.47	146,429	###	###	###	###
2010-Dec-22 Wed	0.47	0.475	0.47	0.475			###	###	###
2010-Dec-21 Tue	###	0.475	###	0.47			###	###	###
2010-Dec-20 Mon	###	0.47	###	###	117,020	###	###	###	0.0
2010-Dec-17 Fri	0.47	0.47	0.47	0.47	239,887	112,746	67.5	67.5	###
2010-Dec-16 Thu	0.47	0.47	0.46	###			###	###	0.0
2010-Dec-15 Wed	###	###	###	###			68.7	68.7	0.0
2010-Dec-14 Tue	0.475	0.475	0.47	0.47			###	###	###
2010-Dec-13 Mon	0.46	0.475	0.46	0.475			89.6	89.6	###
2010-Dec-10 Fri	0.45	###	0.45	0.46	3,137,771	###	86.4	86.4	0.0
2010-Dec-09 Thu	0.45	0.46	0.45	0.45			66.4	66.4	0.0
2010-Dec-08 Wed	0.455	0.46	0.455	0.455	30,854	###	###	###	0.0
2010-Dec-07 Tue	0.45	0.455	0.45	0.455	23,722	###	76.4	76.4	0.0
2010-Dec-06 Mon	0.455	0.455	0.455	0.455	0				0.0
2010-Dec-03 Fri	0.46	0.46	0.455	0.455			###	###	0.0
2010-Dec-02 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2010-Dec-01 Wed	0.455	0.46	0.455	0.46	115,371	52,782	77.6	77.6	0.0
2010-Nov-30 Tue	0.46	0.46	0.46	0.46	0				0.0
2010-Nov-29 Mon	0.46	0.46	0.46	0.46	578,070	###	###	###	0.0
2010-Nov-26 Fri	0.46	0.46	0.46	0.46			69.0	69.0	0.0
2010-Nov-25 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2010-Nov-24 Wed	0.47	0.47	###	###			20.6	20.6	0.0
2010-Nov-23 Tue	0.46	0.46	0.46	0.46			79.0	79.0	0.0
2010-Nov-22 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2010-Nov-19 Fri	0.46	0.46	0.46	0.46			73.7	73.7	0.0
2010-Nov-18 Thu	0.46	0.46	0.46	0.46			65.2	65.2	0.0
2010-Nov-17 Wed	0.46	0.47	0.46	0.46	53,372	###	###	###	0.0
2010-Nov-16 Tue	0.46	0.46	0.46	0.46			73.4	73.4	0.0
2010-Nov-15 Mon	0.46	0.46	0.46	0.46	131,676	60,570	###	###	0.0
2010-Nov-12 Fri	0.455	0.455	0.455	0.455			###	###	0.0
2010-Nov-11 Thu	0.455	0.455	0.455	0.455	36,920	###	62.1	62.1	0.0
2010-Nov-10 Wed	###	###	0.455	0.455			###	###	0.0
2010-Nov-09 Tue	0.455	###	0.455	###	11,429	###	###	###	0.0
2010-Nov-08 Mon	0.455	0.455	0.455	0.455			###	###	0.0
2010-Nov-05 Fri	0.46	0.46	0.455	0.455			###	###	0.0
2010-Nov-04 Thu	0.46	0.46	0.455	0.455			###	###	0.0
2010-Nov-03 Wed	0.45	0.46	0.45	0.455	2,451,776	1,115,558	77.9	77.9	0.0
2010-Nov-02 Tue	0.445	0.445	0.445	0.445	0				###
2010-Nov-01 Mon	0.445	0.45	0.445	0.445	156,728	###	65.3	65.3	###
2010-Oct-29 Fri	0.455	0.455	0.445	0.45	155,150	###	###	###	0.0
2010-Oct-28 Thu	0.45	0.455	0.45	0.455			###	###	0.0
2010-Oct-27 Wed	0.445	0.445	0.445	0.445			77.8	77.8	###
2010-Oct-26 Tue	0.445	0.445	0.445	0.445			71.6	71.6	###
2010-Oct-25 Mon	0.45	0.45	0.45	0.45			58.8	58.8	0.0
2010-Oct-22 Fri	0.44	0.44	0.44	0.44	0				###
2010-Oct-21 Thu	0.44	0.44	0.44	0.44			69.5	69.5	###
2010-Oct-20 Wed	###	###	###	###			###	###	0.0
2010-Oct-19 Tue	###	0.44	###	0.44			###	###	###
2010-Oct-18 Mon	0.455	0.455	0.445	0.445			###	###	###
2010-Oct-15 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2010-Oct-14 Thu	0.455	0.455	0.45	0.45			###	###	0.0
2010-Oct-13 Wed	0.45	0.455	0.45	0.455			77.7	77.7	0.0
2010-Oct-12 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2010-Oct-11 Mon	0.455	0.46	0.45	0.46			###	###	0.0
2010-Oct-08 Fri	0.46	0.46	0.455	0.455			###	###	0.0
2010-Oct-07 Thu	0.455	0.455	0.45	0.45			###	###	0.0
2010-Oct-06 Wed	0.45	###	0.45	###			###	###	0.0
2010-Oct-05 Tue	0.455	0.455	0.45	0.45			25.4	25.4	0.0
2010-Oct-04 Mon	0.455	0.455	0.45	0.45	80,049	36,222	###	###	0.0
2010-Oct-01 Fri	0.45	0.45	0.45	0.45	35,270	15,871	###	###	0.0
2010-Sep-30 Thu	###	###	0.45	0.45			###	###	0.0
2010-Sep-29 Wed	###	###	0.46	0.46	358,851	###	28.5	28.5	0.0
2010-Sep-28 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2010-Sep-27 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2010-Sep-24 Fri	0.45	0.46	0.45	0.46	151,250	###	###	###	0.0
2010-Sep-23 Thu	0.455	0.46	0.45	0.45			23.0	23.0	0.0
2010-Sep-22 Wed	0.45	0.455	0.445	0.455			###	###	0.0
2010-Sep-21 Tue	0.45	0.455	0.45	0.45	500,943	226,676	###	###	0.0
2010-Sep-20 Mon	0.455	0.455	0.445	0.445			###	###	###
2010-Sep-17 Fri	0.44	0.455	0.44	0.44			62.0	62.0	###
2010-Sep-16 Thu	###	###	0.43	0.43	21,853	###	###	###	###
2010-Sep-15 Wed	0.43	0.43	0.43	0.43			65.9	65.9	###
2010-Sep-14 Tue	###	###	###	###	26,988	0	67.8	67.8	0.0
2010-Sep-13 Mon	0.44	0.44	0.43	0.43	69,383	30,181	###	###	###
2010-Sep-10 Fri	0.425	0.425	0.425	0.425			###	###	###
2010-Sep-09 Thu	0.425	0.44	0.42	0.425	292,686	125,854	###	###	###
2010-Sep-08 Wed	0.43	0.43	0.43	0.43	0				###
2010-Sep-07 Tue	###	0.43	###	0.43			96.4	96.4	###
2010-Sep-06 Mon	###	0.425	###	0.425			81.5	81.5	###
2010-Sep-03 Fri	0.42	0.42	0.42	0.42			65.9	65.9	###
2010-Sep-02 Thu	###	0.43	###	0.42	37,877	8,143	###	###	###
2010-Sep-01 Wed	0.41	0.42	0.4	0.42	256,384	###	80.7	80.7	###
2010-Aug-31 Tue	0.42	0.43	0.41	0.41			###	###	###
2010-Aug-30 Mon	###	###	0.43	0.43			###	###	###
2010-Aug-27 Fri	0.44	0.44	0.43	0.44	185,750	###	###	###	###
2010-Aug-26 Thu	0.45	0.45	###	0.44			###	###	###
2010-Aug-25 Wed	###	###	###	###	90,725	0	###	###	0.0
2010-Aug-24 Tue	0.455	0.455	###	###			10.8	10.8	0.0
2010-Aug-23 Mon	0.445	0.455	0.445	0.455			89.0	89.0	0.0
2010-Aug-20 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2010-Aug-19 Thu	0.445	0.45	0.44	0.45			80.4	80.4	0.0
2010-Aug-18 Wed	0.44	0.44	0.44	0.44			###	###	###
2010-Aug-17 Tue	0.44	0.44	0.44	0.44			###	###	###
2010-Aug-16 Mon	0.45	0.45	0.44	0.44			###	###	###
2010-Aug-13 Fri	0.445	0.445	0.445	0.445			###	###	###
2010-Aug-12 Thu	0.455	0.455	0.45	0.45	149,271	67,545	24.9	24.9	0.0
2010-Aug-11 Wed	0.46	0.46	0.455	0.455	399,580	###	37.8	37.8	0.0
2010-Aug-10 Tue	0.46	0.46	0.455	0.46			###	###	0.0
2010-Aug-09 Mon	0.445	0.45	0.445	0.45			71.1	71.1	0.0
2010-Aug-06 Fri	###	###	###	###			66.6	66.6	0.0
2010-Aug-05 Thu	0.445	0.445	0.445	0.445			65.2	65.2	###
2010-Aug-04 Wed	0.45	0.45	0.43	0.43	618,747	272,248	###	###	###
2010-Aug-03 Tue	0.44	0.45	0.43	0.45	747,652	###	86.7	86.7	0.0
2010-Aug-02 Mon	0.44	0.455	0.43	0.455			###	###	0.0
2010-Jul-30 Fri	0.46	0.46	0.43	0.45			13.7	13.7	0.0
2010-Jul-29 Thu	0.47	0.47	0.47	0.47	0				###
2010-Jul-28 Wed	0.48	0.48	0.47	0.47	43,580	###	###	###	###
2010-Jul-27 Tue	0.48	0.48	0.475	0.475			###	###	###
2010-Jul-26 Mon	0.48	0.48	0.48	0.48	223,250	###	70.4	70.4	0.0
2010-Jul-23 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2010-Jul-22 Thu	0.48	0.48	0.48	0.48	0				0.0
2010-Jul-21 Wed	0.48	0.48	0.48	0.48			72.5	72.5	0.0
2010-Jul-20 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2010-Jul-19 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2010-Jul-16 Fri	###	###	0.475	0.475			7.5	7.5	###
2010-Jul-15 Thu	0.485	###	0.485	###			85.8	85.8	0.0
2010-Jul-14 Wed	0.485	0.485	0.485	0.485			64.7	64.7	0.0
2010-Jul-13 Tue	0.48	0.485	0.48	0.485			###	###	0.0
2010-Jul-12 Mon	0.48	0.48	0.48	0.48	0				0.0
2010-Jul-09 Fri	0.48	0.49	0.48	0.48	54,442	###	65.2	65.2	0.0
2010-Jul-08 Thu	0.49	0.49	0.49	0.49			70.4	70.4	###
2010-Jul-07 Wed	###	0.5	###	0.47			###	###	###
2010-Jul-06 Tue	0.48	0.5	0.48	0.5			###	###	0.0
2010-Jul-05 Mon	###	###	###	###	4,674	0	74.6	74.6	0.0
2010-Jul-02 Fri	###	0.525	###	0.525	30,553	8,020	###	###	0.0
2010-Jul-01 Thu	###	###	###	###			###	###	0.0
2010-Jun-30 Wed	0.52	0.52	###	0.52			###	###	0.0
2010-Jun-29 Tue	0.52	0.52	0.52	0.52	0				0.0
2010-Jun-28 Mon	0.52	0.52	0.52	0.52			80.7	80.7	0.0
2010-Jun-25 Fri	0.525	0.53	0.525	0.53			78.4	78.4	0.0
2010-Jun-24 Thu	###	###	0.525	0.53			31.4	31.4	0.0
2010-Jun-23 Wed	###	###	###	###	52,244	0	###	###	0.0
2010-Jun-22 Tue	###	###	###	###	49,378	0	76.8	76.8	0.0
2010-Jun-21 Mon	0.54	0.54	###	###	91,441	24,689	###	###	0.0
2010-Jun-18 Fri	0.53	###	0.53	###			72.3	72.3	0.0
2010-Jun-17 Thu	0.53	0.53	0.53	0.53			73.6	73.6	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-12 02:26:44 thru 2026-02-12 02:26:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000