Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Feb-12 12:41:03 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for CVW    Limits Next Section


Company Details for (CVW) CLEARVIEW WEALTH LIMITED

Listing Code CVW
Listing Name CLEARVIEW WEALTH LIMITED
GICS Sector Insurance
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for CVW .. Tuesday 10th February 2026

CVW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.185 1 0.0
MAX 1.845 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVW    Bottom Next Section


End of day Prices (full format),

2400 Days for (CVW) CLEARVIEW WEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-May-20 Fri ### ### ### ### 45,872 0 ### ### 0.0
2016-May-19 Thu ### ### ### ### 93.4 93.4 0.0
2016-May-18 Wed 0.88 ### 0.88 ### ### ### 0.0
2016-May-17 Tue 0.89 ### 0.89 ### 37,880 16,856 ### ### 0.0
2016-May-16 Mon ### ### ### ### 24,880 0 11.7 11.7 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 43,877 0 ### ### 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 25.9 25.9 0.0
2016-Apr-29 Fri ### ### ### ### 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### 23.9 23.9 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 46,481 0 ### ### 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 32,650 0 72.7 72.7 0.0
2016-Apr-18 Mon ### ### ### ### 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 32,679 0 ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 58 0 ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 18,480 0 ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 70.5 70.5 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 65.7 65.7 0.0
2016-Apr-05 Tue ### 0.975 ### ### ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 76.8 76.8 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 22,675 0 72.7 72.7 0.0
2016-Mar-21 Mon 0.955 ### ### ### ### ### 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 11,481,146 0 ### ### 0.0
2016-Mar-16 Wed ### ### ### ### ### ### 0.0
2016-Mar-15 Tue 0.955 ### ### ### 43.0 43.0 0.0
2016-Mar-14 Mon ### ### ### ### 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 1,129 0 ### ### 0.0
2016-Mar-08 Tue 0.925 0.925 0.925 0.925 46 42 ### ### ###
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 81.1 81.1 0.0
2016-Mar-03 Thu ### ### ### ### 5,846 0 ### ### 0.0
2016-Mar-02 Wed 0.87 0.87 ### ### 12,050 5,241 ### ### 0.0
2016-Mar-01 Tue 0.88 0.88 0.85 0.85 ### ### ###
2016-Feb-29 Mon 0.885 ### 0.88 ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### ### ### 0.0
2016-Feb-24 Wed ### ### 0.88 0.88 19.8 19.8 0.1
2016-Feb-23 Tue 0.88 0.89 0.88 0.89 77.6 77.6 ###
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri 0.88 ### 0.88 ### 84.4 84.4 0.0
2016-Feb-18 Thu 0.89 0.89 0.88 0.88 53,045 46,944 ### ### 0.1
2016-Feb-17 Wed ### ### 0.89 ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon 0.89 0.89 0.89 0.89 ### ### ###
2016-Feb-12 Fri ### ### 0.88 0.88 20.0 20.0 0.1
2016-Feb-11 Thu ### ### ### ### 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### 34,250 0 ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 82,058 0 78.0 78.0 0.0
2016-Feb-05 Fri 0.985 0.985 ### ### 15,641 ### ### ### 0.0
2016-Feb-04 Thu ### ### ### ### 19,270 0 84.2 84.2 0.0
2016-Feb-03 Wed ### ### ### ### 1,075 0 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 12,540 0 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### ### ### 0.0
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 28.7 28.7 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 8,040 0 ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 2,655 0 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 89.8 89.8 0.0
2016-Jan-14 Thu 0.89 ### 0.89 ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### ### ### 0.0
2016-Jan-08 Fri ### ### ### ### 12,370 0 ### ### 0.0
2016-Jan-07 Thu 1 1 1 1 81.4 81.4 ###
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 6,979 0 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 22.0 22.0 0.0
2015-Dec-29 Tue ### ### ### 1 21.1 21.1 ###
2015-Dec-24 Thu ### ### ### ### 69.9 69.9 0.0
2015-Dec-23 Wed ### 1 ### 1 93.9 93.9 ###
2015-Dec-22 Tue ### 1 ### 1 ### ### ###
2015-Dec-21 Mon ### 0.955 ### ### 45,052 ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### ### ### 0.0
2015-Dec-17 Thu ### ### ### ### 86.3 86.3 0.0
2015-Dec-16 Wed ### ### ### ### 10.5 10.5 0.0
2015-Dec-15 Tue ### ### ### ### 38,244 0 73.6 73.6 0.0
2015-Dec-14 Mon 0.87 0.87 0.87 0.87 1,122 976 ### ### 0.1
2015-Dec-11 Fri ### ### ### ### 356 0 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 54,644 0 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 43,278 0 33.8 33.8 0.0
2015-Dec-07 Mon ### ### ### ### ### ### 0.0
2015-Dec-04 Fri ### ### ### ### 79.8 79.8 0.0
2015-Dec-03 Thu ### ### ### ### 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 9,122 0 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon 1 1 1 1 11,051 11,051 68.5 68.5 ###
2015-Nov-20 Fri 1 1 1 1 0 ###
2015-Nov-19 Thu 1 1 1 1 0 ###
2015-Nov-18 Wed 1 1 ### 1 106,158 53,079 ### ### ###
2015-Nov-17 Tue 1 ### 1 ### 698,555 349,277 82.5 82.5 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### 1 ### 1 23,475 ### 95.1 95.1 ###
2015-Nov-12 Thu ### ### ### ### ### ### 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 26.5 26.5 0.0
2015-Nov-09 Mon 0.955 0.955 0.955 0.955 0 0.1
2015-Nov-06 Fri 0.955 0.955 0.955 0.955 67.0 67.0 0.1
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 2,486 0 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu 0.945 ### ### ### 99,389 0 ### ### 0.0
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue 0.945 ### ### ### 79.3 79.3 0.0
2015-Oct-26 Mon ### 0.945 ### 0.945 ### ### 0.1
2015-Oct-23 Fri ### ### ### ### ### ### 0.0
2015-Oct-22 Thu ### ### ### ### 2,081 0 ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 12.7 12.7 0.0
2015-Oct-14 Wed ### ### ### ### 8,347 0 ### ### 0.0
2015-Oct-13 Tue ### ### ### ### 73,680 0 ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 8,884 0 ### ### 0.0
2015-Oct-05 Mon ### ### ### ### 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 42,846 0 82.2 82.2 0.0
2015-Sep-25 Fri ### ### ### ### 105,158 0 ### ### 0.0
2015-Sep-24 Thu ### ### ### ### 5,120 0 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 31,450 0 32.2 32.2 0.0
2015-Sep-18 Fri ### ### ### ### 550 0 ### ### 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 54,449 0 ### ### 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri ### ### ### ### 90,754 0 ### ### 0.0
2015-Sep-10 Thu 0.945 ### 0.945 ### ### ### 0.0
2015-Sep-09 Wed ### ### ### ### 327,546 0 ### ### 0.0
2015-Sep-08 Tue ### 0.975 ### 0.975 ### ### ###
2015-Sep-07 Mon 0.975 0.975 0.975 0.975 0 ###
2015-Sep-04 Fri 0.975 1 0.975 0.975 ### ### ###
2015-Sep-03 Thu 0.955 0.955 0.955 0.955 81.1 81.1 0.1
2015-Sep-02 Wed ### 0.955 ### 0.955 7,441 3,553 ### ### 0.1
2015-Sep-01 Tue 1 1 1 1 ### ### ###
2015-Aug-31 Mon 1 1 1 1 0 ###
2015-Aug-28 Fri ### ### ### 1 ### ### ###
2015-Aug-27 Thu ### 1 ### 1 83.8 83.8 ###
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue 0.955 0.955 0.955 0.955 48.7 48.7 0.1
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri 0.955 ### ### ### 30.8 30.8 0.0
2015-Aug-20 Thu 0.945 0.945 0.945 0.945 0 0.1
2015-Aug-19 Wed 0.945 0.945 0.945 0.945 ### ### 0.1
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 9,888 0 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### ### ### 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### ### ### 0.0
2015-Aug-06 Thu ### ### ### ### 44,782 0 ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 87.2 87.2 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue 0.975 0.975 0.975 0.975 ### ### ###
2015-Jul-27 Mon 0.945 0.945 ### ### 40,357 ### 17.5 17.5 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 121,129 0 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 597,125 0 ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 20,957 0 ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 22.2 22.2 0.0
2015-Jul-14 Tue ### ### ### ### 75,359 0 ### ### 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### 19,587 0 ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 54,555 0 76.1 76.1 0.0
2015-Jul-02 Thu 1 1 1 1 0 ###
2015-Jul-01 Wed 1 1 1 1 ### ### ###
2015-Jun-30 Tue ### ### ### ### 14,825 0 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 10,386 0 ### ### 0.0
2015-Jun-24 Wed 0.945 ### 0.945 ### 78.1 78.1 0.0
2015-Jun-23 Tue 1 1 ### ### 79,282 39,641 ### ### 0.0
2015-Jun-22 Mon ### ### ### ### 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 76.0 76.0 0.0
2015-Jun-15 Mon ### ### ### ### 5,320 0 75.0 75.0 0.0
2015-Jun-12 Fri ### 1 ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### 79.9 79.9 0.0
2015-Jun-04 Thu ### ### ### ### ### ### 0.0
2015-Jun-03 Wed 1 1 ### ### 14,389 ### 26.8 26.8 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 88.8 88.8 0.0
2015-May-29 Fri 1 1 1 1 34,428 34,428 ### ### ###
2015-May-28 Thu 1 1 1 1 33,988 33,988 75.9 75.9 ###
2015-May-27 Wed ### ### ### ### ### ### 0.0
2015-May-26 Tue ### ### ### ### 395,158 0 18.1 18.1 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed 0.945 0.945 ### ### 1,572,874 743,182 19.3 19.3 0.0
2015-May-19 Tue ### ### ### ### 3,872 0 ### ### 0.0
2015-May-18 Mon ### ### ### ### 1,828 0 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 20,276 0 ### ### 0.0
2015-May-14 Thu ### ### 0.985 0.985 23.4 23.4 ###
2015-May-13 Wed ### ### 0.985 0.985 18.6 18.6 ###
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon 0.985 ### 0.985 ### 3,085 ### ### ### 0.0
2015-May-08 Fri 1 1 0.985 0.985 8,483 ### 17.3 17.3 ###
2015-May-07 Thu 1 1 0.985 0.985 15,580 ### ### ### ###
2015-May-06 Wed ### ### 0.985 0.985 6,650 3,275 27.9 27.9 ###
2015-May-05 Tue ### ### ### ### 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 14,444 0 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 8,274 0 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 9,342 0 ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 19,149 0 ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 142,182 0 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### 36.2 36.2 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 47,923 0 15.6 15.6 0.0
2015-Apr-13 Mon ### ### ### ### 2,449,972 0 ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu 1.045 1.045 ### ### ### ### 0.0
2015-Apr-08 Wed ### 1.045 ### ### 89,883 ### 23.1 23.1 0.0
2015-Apr-07 Tue 1.045 1.045 ### ### 3,082 ### 34.9 34.9 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### ### ### 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 2,664,271 0 ### ### 0.0
2015-Mar-24 Tue ### ### ### ### ### ### 0.0
2015-Mar-23 Mon ### ### ### ### 50,753 0 79.2 79.2 0.0
2015-Mar-20 Fri ### ### ### ### 4,243 0 ### ### 0.0
2015-Mar-19 Thu ### ### ### ### ### ### 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 27,758 0 ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 88.4 88.4 0.0
2015-Mar-13 Fri ### ### ### ### 20,558 0 26.8 26.8 0.0
2015-Mar-12 Thu ### ### ### ### 95,683 0 68.7 68.7 0.0
2015-Mar-11 Wed ### ### 1 1 22.0 22.0 ###
2015-Mar-10 Tue ### ### ### ### 376,872 0 29.7 29.7 0.0
2015-Mar-09 Mon ### 1.075 ### ### 13,707,482 7,367,771 14.2 14.2 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 71,348 0 ### ### 0.0
2015-Mar-03 Tue 1.075 ### 1.075 1.075 78.7 78.7 ###
2015-Mar-02 Mon ### ### ### ### 142,470 0 69.4 69.4 0.0
2015-Feb-27 Fri 1.045 1.045 1 ### 174,183 ### ### ### 0.0
2015-Feb-26 Thu ### 1.045 1 1.045 47,327 ### 81.3 81.3 0.1
2015-Feb-25 Wed ### ### 1 ### 21.9 21.9 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 151,925 0 96.2 96.2 0.0
2015-Feb-20 Fri ### ### ### ### 8,075 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 1,925 0 ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 4,752 0 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 100,957 0 92.8 92.8 0.0
2015-Feb-13 Fri ### ### 0.975 ### 2,529 ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed 0.945 0.955 0.945 0.955 3,171 ### 81.3 81.3 0.1
2015-Feb-10 Tue ### ### ### ### 46,577 0 ### ### 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### 0.945 ### 0.945 6,247 2,951 88.8 88.8 0.1
2015-Feb-03 Tue ### ### ### ### 283,185 0 75.3 75.3 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 18,125 0 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 11,381 0 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### 650 0 ### ### 0.0
2015-Jan-27 Tue 0.925 0.925 0.925 0.925 650 ### ### ### ###
2015-Jan-23 Fri 0.925 0.925 ### ### ### ### 0.0
2015-Jan-22 Thu ### ### ### ### ### ### 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 14,778 0 ### ### 0.0
2015-Jan-16 Fri ### ### ### ### ### ### 0.0
2015-Jan-15 Thu ### ### ### ### 12.2 12.2 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 7,342 0 ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed 0.945 ### 0.945 ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 460,957 0 ### ### 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### 12,380 0 ### ### 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed 0.86 ### 0.86 ### 94.8 94.8 0.0
2014-Dec-16 Tue 0.84 0.85 ### 0.85 304,220 ### ### ### ###
2014-Dec-15 Mon 0.855 0.855 0.84 0.84 3,846 3,259 19.3 19.3 ###
2014-Dec-12 Fri 0.855 0.855 0.85 0.855 771,386 ### 70.6 70.6 ###
2014-Dec-11 Thu ### 0.87 ### 0.87 33,250 ### 93.9 93.9 0.1
2014-Dec-10 Wed 0.88 0.88 0.88 0.88 72.0 72.0 0.1
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon 0.89 ### 0.89 ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 974,771 0 19.1 19.1 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 7,280 0 ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 4,255 0 ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 15.6 15.6 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### 0.925 ### 0.925 10,725 ### ### ### ###
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### 317,620 0 ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 7,542 0 14.1 14.1 0.0
2014-Nov-19 Wed ### ### ### ### 15,049 0 ### ### 0.0
2014-Nov-18 Tue ### ### ### ### ### ### 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### 0.955 ### 26.6 26.6 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 24.2 24.2 0.0
2014-Nov-11 Tue 0.985 ### ### ### 29.1 29.1 0.0
2014-Nov-10 Mon 1 1 ### ### 553,185 ### ### ### 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 66,350 0 79.9 79.9 0.0
2014-Nov-05 Wed ### ### 1 1 118,075 ### ### ### ###
2014-Nov-04 Tue ### ### ### ### 26,520 0 ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 7,486 0 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### 18.6 18.6 0.0
2014-Oct-30 Thu ### ### ### ### ### ### 0.0
2014-Oct-29 Wed ### ### ### ### 66,985 0 ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 48 0 ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 48 0 ### ### 0.0
2014-Oct-24 Fri ### ### ### ### ### ### 0.0
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### 1.045 10,080 0 96.4 96.4 0.1
2014-Oct-21 Tue ### 1 ### ### 85,780 ### 24.2 24.2 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### 1 1 13.9 13.9 ###
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed ### ### 1 ### ### ### 0.0
2014-Oct-14 Tue ### ### 0.975 ### 64.5 64.5 0.0
2014-Oct-13 Mon 1.045 1.045 1 ### ### ### 0.0
2014-Oct-10 Fri ### ### ### ### 28,855 0 27.8 27.8 0.0
2014-Oct-09 Thu ### ### 1.055 ### ### ### 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 51,572 0 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### 941 0 ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 31,943 0 ### ### 0.0
2014-Oct-02 Thu 1.085 ### 1.075 ### ### ### 0.0
2014-Oct-01 Wed ### ### 1.075 1.075 17,253 9,273 18.1 18.1 ###
2014-Sep-30 Tue 1.075 ### 1.075 1.075 10,682 5,741 69.2 69.2 ###
2014-Sep-29 Mon 1.085 ### 1.075 1.075 ### ### ###
2014-Sep-26 Fri ### ### ### ### 16.2 16.2 0.0
2014-Sep-25 Thu ### ### ### ### 45,126 0 91.1 91.1 0.0
2014-Sep-24 Wed 1.055 ### ### 1.075 88.8 88.8 ###
2014-Sep-23 Tue 1.075 ### 1.055 1.055 77,883 41,083 ### ### 0.1
2014-Sep-22 Mon ### ### 1.075 1.075 45,758 ### ### ### ###
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu 1.055 ### ### ### 35,289 0 ### ### 0.0
2014-Sep-17 Wed 1.085 ### 1.085 ### 2,181 1,183 82.3 82.3 0.0
2014-Sep-16 Tue ### ### ### ### 95.3 95.3 0.0
2014-Sep-15 Mon ### ### ### ### ### ### 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### ### ### 0.0
2014-Sep-10 Wed ### ### ### ### 95,950 0 84.0 84.0 0.0
2014-Sep-09 Tue ### ### ### ### 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 91.9 91.9 0.0
2014-Sep-05 Fri ### ### ### ### 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 1,053,054 0 7.5 7.5 0.0
2014-Sep-03 Wed ### ### ### 1 141,956 0 ### ### ###
2014-Sep-02 Tue ### ### ### ### ### ### 0.0
2014-Sep-01 Mon 0.885 ### 0.885 ### 179,955 ### ### ### 0.0
2014-Aug-29 Fri 0.885 0.885 0.88 0.88 28,840 25,451 ### ### 0.1
2014-Aug-28 Thu 0.855 ### 0.855 0.885 4,903,077 ### 91.2 91.2 ###
2014-Aug-27 Wed 0.89 0.89 0.845 0.845 ### ### ###
2014-Aug-26 Tue 0.87 0.89 0.85 0.85 17.7 17.7 ###
2014-Aug-25 Mon 0.85 0.85 0.85 0.85 4,688 3,984 ### ### ###
2014-Aug-22 Fri 0.83 0.845 0.83 0.84 80.7 80.7 ###
2014-Aug-21 Thu 0.81 0.845 0.81 0.83 100,288 82,988 87.5 87.5 ###
2014-Aug-20 Wed 0.8 0.8 0.8 0.8 0 0.1
2014-Aug-19 Tue 0.81 0.84 0.8 0.8 84,123 68,980 18.5 18.5 0.1
2014-Aug-18 Mon 0.79 0.79 0.79 0.79 ### ### ###
2014-Aug-15 Fri ### ### 0.8 0.81 121,944 48,777 ### ### 0.1
2014-Aug-14 Thu ### 0.82 ### 0.82 14,754 6,049 72.7 72.7 0.1
2014-Aug-13 Wed 0.82 0.82 0.82 0.82 0 0.1
2014-Aug-12 Tue ### 0.82 0.81 0.82 67.6 67.6 0.1
2014-Aug-11 Mon 0.785 0.785 0.785 0.785 73.1 73.1 ###
2014-Aug-08 Fri 0.785 0.785 0.785 0.785 0 ###
2014-Aug-07 Thu 0.785 0.785 0.785 0.785 ### ### ###
2014-Aug-06 Wed 0.785 0.785 0.78 0.78 26.1 26.1 0.1
2014-Aug-05 Tue 0.785 0.785 0.785 0.785 79.1 79.1 ###
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 3,681 0 ### ### 0.0
2014-Jul-31 Thu 0.8 0.8 0.8 0.8 0 0.1
2014-Jul-30 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
2014-Jul-29 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2014-Jul-28 Mon 0.8 0.8 0.8 0.8 0 0.1
2014-Jul-25 Fri 0.79 0.8 0.785 0.8 21,770 17,252 82.5 82.5 0.1
2014-Jul-24 Thu ### 0.8 0.79 0.8 ### ### 0.1
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 27,341 0 ### ### 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri 0.81 0.81 ### ### 15,373 6,226 ### ### 0.0
2014-Jul-17 Thu 0.8 0.8 0.785 0.785 ### ### ###
2014-Jul-16 Wed 0.82 0.82 0.82 0.82 69.6 69.6 0.1
2014-Jul-15 Tue 0.8 0.82 0.76 0.82 ### ### 0.1
2014-Jul-14 Mon 0.8 0.8 ### ### ### ### 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### 0.82 0.81 0.81 12,354 ### 23.4 23.4 0.1
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon 0.81 0.81 0.81 0.81 21,455 17,378 ### ### 0.1
2014-Jul-04 Fri 0.81 0.81 ### ### 15.8 15.8 0.0
2014-Jul-03 Thu 0.8 0.81 0.8 0.81 76.3 76.3 0.1
2014-Jul-02 Wed ### 0.83 ### 0.82 73.9 73.9 0.1
2014-Jul-01 Tue 0.8 0.8 0.8 0.8 0 0.1
2014-Jun-30 Mon 0.8 0.8 ### 0.8 ### ### 0.1
2014-Jun-27 Fri 0.8 0.8 ### ### ### ### 0.0
2014-Jun-26 Thu 0.79 0.82 0.79 0.82 ### ### 0.1
2014-Jun-25 Wed 0.785 0.785 0.785 0.785 17,689 13,885 ### ### ###
2014-Jun-24 Tue 0.78 ### 0.78 0.78 19,740 ### 72.9 72.9 0.1
2014-Jun-23 Mon 0.78 0.78 ### 0.78 29,525 ### ### ### 0.1
2014-Jun-20 Fri 0.8 0.8 0.78 0.78 ### ### 0.1
2014-Jun-19 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2014-Jun-18 Wed 0.81 0.82 0.81 0.82 ### ### 0.1
2014-Jun-17 Tue 0.78 0.78 0.78 0.78 70.8 70.8 0.1
2014-Jun-16 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2014-Jun-13 Fri 0.8 0.8 0.8 0.8 72.5 72.5 0.1
2014-Jun-12 Thu 0.78 0.78 0.78 0.78 0 0.1
2014-Jun-11 Wed 0.8 0.8 0.78 0.78 43,829 34,624 14.3 14.3 0.1
2014-Jun-10 Tue ### ### 0.8 0.8 20.0 20.0 0.1
2014-Jun-06 Fri ### ### 0.81 ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### 0.81 ### 21,848 8,848 ### ### 0.0
2014-Jun-04 Wed ### ### 0.81 0.81 ### ### 0.1
2014-Jun-03 Tue 0.81 ### ### ### 26,840 0 ### ### 0.0
2014-Jun-02 Mon 0.81 0.83 0.81 0.82 83.3 83.3 0.1
2014-May-30 Fri 0.81 0.82 0.81 0.81 ### ### 0.1
2014-May-29 Thu 0.81 0.82 0.81 0.82 83.1 83.1 0.1
2014-May-28 Wed 0.8 0.82 0.8 0.82 87.3 87.3 0.1
2014-May-27 Tue 0.8 0.8 0.79 0.8 ### ### 0.1
2014-May-26 Mon 0.78 0.8 0.78 0.8 89.6 89.6 0.1
2014-May-23 Fri 0.77 0.77 0.77 0.77 14,182 10,920 ### ### 0.1
2014-May-22 Thu 0.77 0.77 0.77 0.77 67.2 67.2 0.1
2014-May-21 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2014-May-20 Tue 0.79 0.79 0.78 0.78 52,951 ### 20.6 20.6 0.1
2014-May-19 Mon 0.78 0.78 0.78 0.78 5,780 ### 80.8 80.8 0.1
2014-May-16 Fri 0.775 0.775 0.77 0.77 24.8 24.8 0.1
2014-May-15 Thu 0.79 0.8 0.79 0.79 68.4 68.4 ###
2014-May-14 Wed 0.79 0.79 0.79 0.79 0 ###
2014-May-13 Tue 0.78 0.79 0.78 0.79 ### ### ###
2014-May-12 Mon 0.78 0.78 ### 0.78 ### ### 0.1
2014-May-09 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2014-May-08 Thu 0.77 0.77 0.77 0.77 73.7 73.7 0.1
2014-May-07 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2014-May-06 Tue 0.76 0.77 0.76 0.77 20,423 15,623 83.5 83.5 0.1
2014-May-05 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
2014-May-02 Fri 0.745 0.745 0.745 0.745 0 ###
2014-May-01 Thu 0.745 0.745 0.745 0.745 81.8 81.8 ###
2014-Apr-30 Wed 0.76 0.76 0.76 0.76 73.0 73.0 0.1
2014-Apr-29 Tue 0.745 0.745 0.74 0.74 ### ### 0.1
2014-Apr-28 Mon 0.74 0.74 0.74 0.74 0 0.1
2014-Apr-24 Thu ### 0.75 ### 0.74 25,849 ### ### ### 0.1
2014-Apr-23 Wed ### 0.75 ### 0.75 ### ### ###
2014-Apr-22 Tue 0.74 0.74 0.73 0.73 21.8 21.8 0.1
2014-Apr-17 Thu 0.74 0.745 0.73 0.73 15.8 15.8 0.1
2014-Apr-16 Wed 0.73 0.73 0.73 0.73 16,384 ### 66.5 66.5 0.1
2014-Apr-15 Tue 0.72 0.72 0.72 0.72 0 ###
2014-Apr-14 Mon 0.72 0.72 0.72 0.72 0 ###
2014-Apr-11 Fri 0.72 0.725 0.72 0.72 84,070 60,740 ### ### ###
2014-Apr-10 Thu 0.73 0.73 0.72 0.725 86,854 ### 25.5 25.5 ###
2014-Apr-09 Wed 0.74 0.74 0.725 0.725 51,655 ### ### ### ###
2014-Apr-08 Tue 0.75 0.75 0.74 0.74 21.5 21.5 0.1
2014-Apr-07 Mon 0.75 0.76 0.75 0.755 ### ### ###
2014-Apr-04 Fri ### ### ### ### 3,328 0 70.5 70.5 0.0
2014-Apr-03 Thu 0.755 0.76 0.755 0.76 27,040 20,482 ### ### 0.1
2014-Apr-02 Wed 0.75 0.755 0.75 0.752 75.4 75.4 ###
2014-Apr-01 Tue 0.75 0.75 ### ### ### ### 0.0
2014-Mar-31 Mon 0.75 0.75 0.71 ### ### ### 0.0
2014-Mar-28 Fri 0.72 0.72 ### 0.7 ### ### ###
2014-Mar-27 Thu 0.72 0.73 ### 0.72 72.6 72.6 ###
2014-Mar-26 Wed ### ### 0.75 0.75 ### ### ###
2014-Mar-25 Tue 0.755 0.76 0.755 0.76 20,377 ### ### ### 0.1
2014-Mar-24 Mon 0.745 0.755 0.745 0.755 268,545 ### ### ### ###
2014-Mar-21 Fri ### ### 0.73 0.73 ### ### 0.1
2014-Mar-20 Thu ### 0.75 ### 0.75 ### ### ###
2014-Mar-19 Wed 0.75 0.75 ### ### ### ### 0.0
2014-Mar-18 Tue 0.73 0.75 0.73 0.75 9,078 ### 89.5 89.5 ###
2014-Mar-17 Mon 0.72 0.72 0.72 0.72 0 ###
2014-Mar-14 Fri 0.73 0.73 0.72 0.72 ### ### ###
2014-Mar-13 Thu 0.73 0.73 0.725 0.73 39,029 ### ### ### 0.1
2014-Mar-12 Wed 0.73 0.73 0.72 0.72 25,352 18,380 22.0 22.0 ###
2014-Mar-11 Tue 0.73 0.73 0.73 0.73 0 0.1
2014-Mar-10 Mon 0.72 0.73 0.72 0.73 50,920 ### ### ### 0.1
2014-Mar-07 Fri 0.725 0.73 0.72 0.73 ### ### 0.1
2014-Mar-06 Thu 0.725 0.725 0.72 0.72 23.8 23.8 ###
2014-Mar-05 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2014-Mar-04 Tue 0.72 0.73 0.72 0.73 ### ### 0.1
2014-Mar-03 Mon 0.7 0.7 0.7 0.7 72.3 72.3 ###
2014-Feb-28 Fri 0.7 0.7 0.7 0.7 0 ###
2014-Feb-27 Thu 0.7 0.7 ### 0.7 ### ### ###
2014-Feb-26 Wed 0.72 0.72 0.72 0.72 0 ###
2014-Feb-25 Tue 0.72 0.72 0.72 0.72 24,343 17,526 76.7 76.7 ###
2014-Feb-24 Mon 0.7 0.72 0.7 0.7 10,343 7,343 ### ### ###
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri 0.7 ### ### ### ### ### 0.0
2014-Feb-13 Thu ### 0.7 ### 0.7 ### ### ###
2014-Feb-12 Wed ### 0.7 ### 0.7 91.6 91.6 ###
2014-Feb-11 Tue 0.675 0.675 ### ### 120,681 40,729 ### ### 0.0
2014-Feb-10 Mon 0.685 0.685 0.675 0.675 ### ### 0.0
2014-Feb-07 Fri 0.685 0.685 0.685 0.685 2,423 1,659 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 9.4 9.4 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue 0.7 0.76 0.7 0.73 93.2 93.2 0.1
2014-Feb-03 Mon ### 0.78 ### 0.78 99.4 99.4 0.1
2014-Jan-31 Fri 0.685 ### 0.685 ### 75.1 75.1 0.0
2014-Jan-30 Thu ### ### ### ### ### ### 0.0
2014-Jan-29 Wed 0.685 0.685 ### ### 56,429 19,326 23.8 23.8 0.0
2014-Jan-28 Tue ### ### ### ### 107,340 0 24.5 24.5 0.0
2014-Jan-24 Fri 0.685 0.685 ### ### 249,325 ### ### ### 0.0
2014-Jan-23 Thu 0.685 0.685 0.685 0.685 ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 245,923 0 ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri 0.685 0.685 0.685 0.685 ### ### 0.0
2014-Jan-16 Thu ### 0.685 ### ### 63.1 63.1 0.0
2014-Jan-15 Wed 0.675 ### 0.675 ### 25,870 ### 74.4 74.4 0.0
2014-Jan-14 Tue ### ### ### ### 1,525 0 78.9 78.9 0.0
2014-Jan-13 Mon ### 0.685 ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### 0.675 130,625 0 79.1 79.1 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### 87.8 87.8 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 146,681 0 ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 19,657 0 90.7 90.7 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 11,442 0 ### ### 0.0
2013-Dec-19 Thu ### 0.685 ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon 0.625 ### 0.625 ### 38,545 12,045 ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 17.3 17.3 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 14,182 0 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### ### ### 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 53,827 0 15.3 15.3 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 12.7 12.7 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 15,750 0 10.2 10.2 0.0
2013-Nov-13 Wed ### ### ### ### 84.8 84.8 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 19,681 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 85,323 0 87.7 87.7 0.0
2013-Nov-07 Thu ### ### ### ### 90.4 90.4 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### ### ### 0.0
2013-Oct-31 Thu ### 0.655 ### 0.655 48,172 15,776 ### ### ###
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 13.6 13.6 0.0
2013-Oct-25 Fri ### ### ### ### 12,989 0 83.4 83.4 0.0
2013-Oct-24 Thu ### ### ### ### 40,449 0 ### ### 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 23.0 23.0 0.0
2013-Oct-21 Mon ### ### ### ### 10,643 0 ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue 0.59 0.59 0.585 0.59 ### ### 0.0
2013-Sep-30 Mon ### ### 0.59 0.59 4,643 ### 22.2 22.2 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu 0.645 0.645 0.645 0.645 65.4 65.4 ###
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### ### ### 0.0
2013-Sep-20 Fri ### ### ### ### 91.8 91.8 0.0
2013-Sep-19 Thu 0.645 0.645 0.645 0.645 ### ### ###
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue 0.655 0.655 ### ### 16.5 16.5 0.0
2013-Sep-16 Mon ### 0.655 ### 0.655 86.8 86.8 ###
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed 0.645 0.645 0.645 0.645 70.7 70.7 ###
2013-Sep-10 Tue ### ### ### ### 34,622 0 ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 59,886 0 90.1 90.1 0.0
2013-Sep-06 Fri ### ### 0.59 ### 40,482 11,942 ### ### 0.0
2013-Sep-05 Thu ### ### ### ### 42,756 0 85.8 85.8 0.0
2013-Sep-04 Wed ### ### ### ### 29,355 0 ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 66,529 0 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 18,770 0 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 43,471 0 ### ### 0.0
2013-Aug-27 Tue ### 0.625 ### 0.625 20,541 ### 78.7 78.7 0.0
2013-Aug-26 Mon ### ### ### ### 28.2 28.2 0.0
2013-Aug-23 Fri 0.59 ### 0.585 ### 79.5 79.5 0.0
2013-Aug-22 Thu 0.59 0.59 0.585 0.59 ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 24,850 0 ### ### 0.0
2013-Aug-20 Tue ### ### 0.59 0.59 26.1 26.1 0.0
2013-Aug-19 Mon 0.59 0.59 0.59 0.59 70.3 70.3 0.0
2013-Aug-16 Fri 0.59 0.59 0.59 0.59 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### 0.59 0.59 20.0 20.0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### 0.585 0.585 ### ### ###
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 46,325 0 ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 4,328 0 ### ### 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri 0.59 0.59 0.59 0.59 0 0.0
2013-Aug-01 Thu ### ### 0.59 0.59 ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 112,389 0 18.7 18.7 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### 0.59 0.59 23,123 6,821 19.8 19.8 0.0
2013-Jul-24 Wed ### ### ### ### 14.0 14.0 0.0
2013-Jul-23 Tue ### ### ### ### 78.0 78.0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### ### ### 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### ### ### 0.0
2013-Jul-15 Mon ### ### 0.59 0.59 49,241 14,526 18.9 18.9 0.0
2013-Jul-12 Fri 0.58 0.585 0.58 0.585 38,344 ### ### ### ###
2013-Jul-11 Thu 0.58 0.58 0.58 0.58 ### ### ###
2013-Jul-10 Wed ### ### ### ### 13,355 0 75.2 75.2 0.0
2013-Jul-09 Tue 0.575 0.59 0.575 0.59 ### ### 0.0
2013-Jul-08 Mon 0.575 0.575 0.575 0.575 71.9 71.9 ###
2013-Jul-05 Fri 0.58 0.58 0.57 0.58 ### ### ###
2013-Jul-04 Thu 0.58 0.58 0.57 0.57 ### ### ###
2013-Jul-03 Wed 0.59 0.59 0.58 0.585 ### ### ###
2013-Jul-02 Tue ### ### 0.59 0.59 12.1 12.1 0.0
2013-Jul-01 Mon 0.59 0.59 0.59 0.59 0 0.0
2013-Jun-28 Fri ### ### 0.59 0.59 20.9 20.9 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 83.4 83.4 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue 0.59 ### 0.59 ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 25.7 25.7 0.0
2013-Jun-14 Fri ### ### ### ### 16.1 16.1 0.0
2013-Jun-13 Thu ### ### ### ### 32.8 32.8 0.0
2013-Jun-12 Wed ### ### ### ### 2,184 0 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 14,023 0 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 185,649 0 ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### ### ### 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 2,780 0 10.4 10.4 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### ### ### 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 36.5 36.5 0.0
2013-May-15 Wed ### ### ### ### 32,051 0 27.0 27.0 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 79.2 79.2 0.0
2013-May-08 Wed ### ### ### ### 16.6 16.6 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon 0.7 0.71 0.7 0.7 1,615,625 ### 72.6 72.6 ###
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### 0.655 ### 0.655 21,284 6,970 82.8 82.8 ###
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 87.7 87.7 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### 0.59 ### ### ### 0.0
2013-Apr-19 Fri ### ### ### ### 10,980 0 15.1 15.1 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 23.1 23.1 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### ### ### 0.0
2013-Apr-10 Wed ### ### ### ### 17.7 17.7 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed 0.655 0.655 0.655 0.655 19,226 ### 80.3 80.3 ###
2013-Apr-02 Tue 0.655 0.655 0.655 0.655 76.1 76.1 ###
2013-Mar-28 Thu 0.655 0.655 0.655 0.655 58 ### 71.8 71.8 ###
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 49,623 0 ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 51,984 0 ### ### 0.0
2013-Mar-22 Fri ### ### ### ### 38,043 0 ### ### 0.0
2013-Mar-21 Thu 0.7 0.7 ### ### 15,581 5,453 13.9 13.9 0.0
2013-Mar-20 Wed 0.7 0.7 0.7 0.7 73.1 73.1 ###
2013-Mar-19 Tue 0.725 0.74 0.7 0.7 12.1 12.1 ###
2013-Mar-18 Mon 0.73 0.73 0.725 0.725 ### ### ###
2013-Mar-15 Fri 0.725 0.73 0.725 0.73 20,923 15,221 ### ### 0.1
2013-Mar-14 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2013-Mar-13 Wed 0.75 0.75 0.75 0.75 75.2 75.2 ###
2013-Mar-12 Tue 0.74 0.75 0.725 0.75 85.8 85.8 ###
2013-Mar-11 Mon 0.74 0.74 0.725 0.725 5,384 3,943 ### ### ###
2013-Mar-08 Fri 0.74 0.74 0.74 0.74 0 0.1
2013-Mar-07 Thu 0.74 0.745 0.74 0.74 20,424 ### 74.3 74.3 0.1
2013-Mar-06 Wed 0.75 0.75 0.74 0.74 20.0 20.0 0.1
2013-Mar-05 Tue 0.755 0.76 0.755 0.76 27,350 ### ### ### 0.1
2013-Mar-04 Mon 0.75 0.75 0.75 0.75 ### ### ###
2013-Mar-01 Fri 0.76 0.76 0.75 0.75 27,355 20,653 ### ### ###
2013-Feb-28 Thu 0.757 0.76 0.757 0.76 69.1 69.1 0.1
2013-Feb-27 Wed 0.75 ### 0.75 ### 73,170 ### 84.7 84.7 0.0
2013-Feb-26 Tue 0.74 0.75 0.73 0.75 82.0 82.0 ###
2013-Feb-25 Mon 0.745 0.75 0.74 0.745 ### ### ###
2013-Feb-22 Fri 0.74 0.75 0.73 0.73 ### ### 0.1
2013-Feb-21 Thu 0.72 0.75 0.72 0.73 ### ### 0.1
2013-Feb-20 Wed 0.71 0.72 0.71 0.72 4,774 ### ### ### ###
2013-Feb-19 Tue 0.7 ### 0.7 0.7 7,552 2,643 70.9 70.9 ###
2013-Feb-18 Mon 0.7 0.725 ### 0.7 ### ### ###
2013-Feb-15 Fri ### 0.7 ### 0.7 ### ### ###
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 80.8 80.8 0.0
2013-Feb-12 Tue ### ### ### ### 76,188 0 82.0 82.0 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 22,880 0 ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 11,973 0 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 12.5 12.5 0.0
2013-Jan-30 Wed ### ### 0.625 0.625 86,879 27,149 8.4 8.4 0.0
2013-Jan-29 Tue 0.645 0.645 ### 0.645 44,382 ### 70.9 70.9 ###
2013-Jan-25 Fri ### ### ### ### 26,587 0 22.4 22.4 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 75,988 0 5.4 5.4 0.0
2013-Jan-22 Tue ### ### ### ### 53,856 0 91.7 91.7 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 13,570 0 82.2 82.2 0.0
2013-Jan-17 Thu 0.59 ### 0.585 ### 79.8 79.8 0.0
2013-Jan-16 Wed 0.575 0.59 0.575 0.58 22,088 ### 73.3 73.3 ###
2013-Jan-15 Tue 0.575 0.59 0.575 0.575 73.5 73.5 ###
2013-Jan-14 Mon 0.575 0.575 0.575 0.575 71.3 71.3 ###
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue 0.59 0.59 ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu 0.57 0.57 0.56 ### 18.1 18.1 0.0
2013-Jan-02 Wed 0.57 0.57 0.57 0.57 852 485 ### ### ###
2012-Dec-31 Mon 0.57 0.57 0.57 0.57 0 ###
2012-Dec-28 Fri 0.57 0.57 0.57 0.57 ### ### ###
2012-Dec-27 Thu 0.575 0.59 0.57 0.57 218,826 ### ### ### ###
2012-Dec-24 Mon 0.57 0.57 0.57 0.57 0 ###
2012-Dec-21 Fri 0.57 0.57 0.57 0.57 0 ###
2012-Dec-20 Thu 0.57 0.57 0.57 0.57 70.2 70.2 ###
2012-Dec-19 Wed 0.57 0.57 ### 0.57 72.1 72.1 ###
2012-Dec-18 Tue 0.59 0.59 0.57 0.57 20,755 ### 8.8 8.8 ###
2012-Dec-17 Mon 0.585 ### 0.585 0.59 69,288 ### ### ### 0.0
2012-Dec-14 Fri 0.58 0.59 0.58 0.58 ### ### ###
2012-Dec-13 Thu ### ### ### ### 2,448 0 ### ### 0.0
2012-Dec-12 Wed 0.56 0.56 0.56 0.56 70.6 70.6 ###
2012-Dec-11 Tue ### 0.57 ### 0.57 6,626 1,888 75.9 75.9 ###
2012-Dec-10 Mon 0.58 0.58 0.58 0.58 74.7 74.7 ###
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 5,045 0 ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 87,728 0 67.2 67.2 0.0
2012-Dec-04 Tue 0.56 ### 0.555 0.56 ### ### ###
2012-Dec-03 Mon 0.55 0.55 0.55 0.55 0 ###
2012-Nov-30 Fri 0.55 0.55 0.55 0.55 0 ###
2012-Nov-29 Thu ### ### 0.55 0.55 13.1 13.1 ###
2012-Nov-28 Wed ### ### 0.555 0.555 11,286 ### ### ### ###
2012-Nov-27 Tue 0.55 0.55 0.55 0.55 0 ###
2012-Nov-26 Mon 0.545 0.55 0.545 0.55 80.5 80.5 ###
2012-Nov-23 Fri 0.55 0.55 0.545 0.55 68.9 68.9 ###
2012-Nov-22 Thu 0.55 0.55 0.55 0.55 67.1 67.1 ###
2012-Nov-21 Wed 0.55 0.55 0.55 0.55 22,222 12,222 ### ### ###
2012-Nov-20 Tue 0.55 0.55 0.55 0.55 0 ###
2012-Nov-19 Mon 0.545 0.55 0.545 0.55 65,340 35,773 76.8 76.8 ###
2012-Nov-16 Fri 0.545 0.55 0.545 0.55 77.2 77.2 ###
2012-Nov-15 Thu 0.545 0.55 0.545 0.55 82.0 82.0 ###
2012-Nov-14 Wed 0.545 0.55 0.545 0.55 82.7 82.7 ###
2012-Nov-13 Tue 0.55 0.55 0.55 0.55 0 ###
2012-Nov-12 Mon 0.55 0.55 0.545 0.55 72.9 72.9 ###
2012-Nov-09 Fri 0.55 0.55 0.545 0.55 65.6 65.6 ###
2012-Nov-08 Thu 0.55 0.55 0.55 0.55 67.7 67.7 ###
2012-Nov-07 Wed 0.55 0.55 0.545 0.55 68.3 68.3 ###
2012-Nov-06 Tue 0.545 0.55 0.545 0.55 259,723 ### ### ### ###
2012-Nov-05 Mon 0.55 0.56 0.55 0.55 448,889 ### ### ### ###
2012-Nov-02 Fri 0.55 0.555 0.55 0.555 78.2 78.2 ###
2012-Nov-01 Thu 0.55 0.55 0.545 0.55 125,624 68,779 ### ### ###
2012-Oct-31 Wed 0.545 0.55 0.545 0.55 26,121 ### ### ### ###
2012-Oct-30 Tue 0.54 0.545 0.54 0.545 16,222 ### ### ### 0.0
2012-Oct-29 Mon 0.545 0.545 0.54 0.54 77,870 42,244 23.4 23.4 0.0
2012-Oct-26 Fri 0.545 0.545 0.54 0.545 23,441 ### ### ### 0.0
2012-Oct-25 Thu 0.54 0.55 0.54 0.545 ### ### 0.0
2012-Oct-24 Wed 0.545 0.55 0.545 0.545 ### ### 0.0
2012-Oct-23 Tue 0.545 0.55 0.53 0.54 66,177 ### 22.1 22.1 0.0
2012-Oct-22 Mon ### 0.55 0.53 0.55 ### ### ###
2012-Oct-19 Fri ### 0.54 ### 0.54 ### ### 0.0
2012-Oct-18 Thu ### ### ### ### 230,551 0 ### ### 0.0
2012-Oct-17 Wed 0.54 0.54 ### ### 22.2 22.2 0.0
2012-Oct-16 Tue 0.54 0.54 0.54 0.54 955 ### 74.2 74.2 0.0
2012-Oct-15 Mon 0.54 0.545 0.54 0.545 52,028 28,225 ### ### 0.0
2012-Oct-12 Fri 0.55 0.55 0.55 0.55 0 ###
2012-Oct-11 Thu 0.55 0.55 0.55 0.55 ### ### ###
2012-Oct-10 Wed 0.545 0.55 0.545 0.55 ### ### ###
2012-Oct-09 Tue 0.56 0.56 0.54 0.545 ### ### 0.0
2012-Oct-08 Mon 0.55 ### 0.55 0.56 156,775 ### 87.4 87.4 ###
2012-Oct-05 Fri 0.545 0.55 0.54 0.55 71.9 71.9 ###
2012-Oct-04 Thu 0.54 0.54 0.54 0.54 66.9 66.9 0.0
2012-Oct-03 Wed 0.545 0.555 0.54 0.54 ### ### 0.0
2012-Oct-02 Tue 0.57 0.57 ### ### 175,121 ### 19.5 19.5 0.0
2012-Oct-01 Mon ### 0.57 ### 0.57 ### ### ###
2012-Sep-28 Fri 0.57 0.575 ### 0.57 241,827 69,525 66.2 66.2 ###
2012-Sep-27 Thu 0.57 0.57 ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 89,843 0 ### ### 0.0
2012-Sep-25 Tue 0.57 0.57 ### ### 26.3 26.3 0.0
2012-Sep-24 Mon ### ### ### ### 44,855 0 ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 371,322 0 72.0 72.0 0.0
2012-Sep-19 Wed ### 0.57 ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 43,670 0 72.6 72.6 0.0
2012-Sep-14 Fri 0.56 0.57 0.56 0.57 94,886 ### ### ### ###
2012-Sep-13 Thu 0.56 0.57 0.56 0.57 ### ### ###
2012-Sep-12 Wed 0.56 ### 0.56 ### 72.3 72.3 0.0
2012-Sep-11 Tue 0.57 0.57 0.56 0.56 93,470 ### 16.9 16.9 ###
2012-Sep-10 Mon 0.585 0.585 0.56 0.57 343,176 ### 13.0 13.0 ###
2012-Sep-07 Fri 0.585 0.585 0.585 0.585 457,770 ### ### ### ###
2012-Sep-06 Thu 0.585 0.585 0.585 0.585 18,853 11,029 ### ### ###
2012-Sep-05 Wed 0.585 0.59 0.585 0.585 79.8 79.8 ###
2012-Sep-04 Tue 0.59 0.59 0.59 0.59 240,785 ### 76.5 76.5 0.0
2012-Sep-03 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2012-Aug-31 Fri 0.59 ### 0.59 ### ### ### 0.0
2012-Aug-30 Thu 0.585 0.59 0.585 0.59 86.3 86.3 0.0
2012-Aug-29 Wed 0.59 0.59 0.585 0.585 691,843 406,457 ### ### ###
2012-Aug-28 Tue 0.59 0.59 0.58 0.58 21.4 21.4 ###
2012-Aug-27 Mon 0.59 0.59 0.58 0.58 ### ### ###
2012-Aug-24 Fri 0.59 ### 0.58 0.59 812,957 235,757 ### ### 0.0
2012-Aug-23 Thu 0.59 ### 0.59 0.59 66.9 66.9 0.0
2012-Aug-22 Wed 0.59 0.59 0.58 0.59 516,387 302,086 ### ### 0.0
2012-Aug-21 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2012-Aug-20 Mon ### ### 0.59 0.59 99,174 29,256 17.2 17.2 0.0
2012-Aug-17 Fri ### ### ### ### 13.0 13.0 0.0
2012-Aug-16 Thu 0.58 ### 0.58 ### 93.5 93.5 0.0
2012-Aug-15 Wed 0.56 0.57 0.56 0.57 ### ### ###
2012-Aug-14 Tue 0.56 0.56 0.56 0.56 73.3 73.3 ###
2012-Aug-13 Mon 0.555 0.56 0.555 0.56 59,226 ### ### ### ###
2012-Aug-10 Fri 0.555 0.56 0.55 0.56 ### ### ###
2012-Aug-09 Thu 0.545 0.545 0.545 0.545 43,682 ### 70.5 70.5 0.0
2012-Aug-08 Wed 0.55 ### 0.545 0.545 19.7 19.7 0.0
2012-Aug-07 Tue 0.545 0.55 0.545 0.55 ### ### ###
2012-Aug-06 Mon 0.54 0.55 0.54 0.55 ### ### ###
2012-Aug-03 Fri 0.54 0.54 0.54 0.54 161,583 87,254 ### ### 0.0
2012-Aug-02 Thu 0.545 0.545 0.54 0.545 65.3 65.3 0.0
2012-Aug-01 Wed 0.55 0.55 0.545 0.545 ### ### 0.0
2012-Jul-30 Mon 0.545 0.555 0.545 0.545 78,452 43,148 72.5 72.5 0.0
2012-Jul-27 Fri 0.545 0.545 0.545 0.545 0 0.0
2012-Jul-26 Thu 0.545 0.55 0.545 0.545 48,052 ### 69.8 69.8 0.0
2012-Jul-25 Wed 0.545 0.545 0.54 0.545 148,150 80,371 ### ### 0.0
2012-Jul-24 Tue 0.545 0.545 0.545 0.545 75.6 75.6 0.0
2012-Jul-23 Mon 0.54 0.545 0.54 0.545 43,588 23,646 ### ### 0.0
2012-Jul-20 Fri 0.545 0.545 0.545 0.545 65,072 ### ### ### 0.0
2012-Jul-19 Thu 0.545 0.545 0.545 0.545 13,155 ### 69.8 69.8 0.0
2012-Jul-18 Wed 0.55 0.55 0.54 0.545 45,048 24,551 ### ### 0.0
2012-Jul-17 Tue ### 0.55 ### 0.54 76.3 76.3 0.0
2012-Jul-16 Mon ### 0.54 ### ### 77.5 77.5 0.0
2012-Jul-13 Fri 0.54 0.54 0.53 ### 233,043 124,678 18.7 18.7 0.0
2012-Jul-12 Thu 0.52 0.54 0.51 ### 868,846 456,144 92.0 92.0 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### 0.46 ### 237,728 54,677 ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### 0.46 0.46 ### ### 0.0
2012-Jul-04 Wed 0.46 0.47 0.46 ### 99,784 ### 69.8 69.8 0.0
2012-Jul-03 Tue 0.46 ### 0.46 0.46 73.5 73.5 0.0
2012-Jul-02 Mon 0.45 ### 0.45 0.455 395,477 88,982 79.9 79.9 0.0
2012-Jun-29 Fri 0.46 ### 0.46 0.46 ### ### 0.0
2012-Jun-28 Thu 0.46 ### 0.46 ### ### ### 0.0
2012-Jun-27 Wed 0.455 0.455 0.455 0.455 4,546 ### ### ### 0.0
2012-Jun-26 Tue 0.475 0.48 0.455 0.46 ### ### 0.0
2012-Jun-25 Mon 0.46 0.46 0.46 0.46 37,127 17,078 80.8 80.8 0.0
2012-Jun-22 Fri 0.455 0.46 0.455 0.46 82.0 82.0 0.0
2012-Jun-21 Thu 0.455 0.455 0.445 0.445 23,341 ### 20.9 20.9 ###
2012-Jun-20 Wed 0.46 0.46 0.455 0.455 26.1 26.1 0.0
2012-Jun-19 Tue 0.455 0.46 0.45 0.46 81.9 81.9 0.0
2012-Jun-18 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2012-Jun-15 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2012-Jun-14 Thu 0.44 0.45 0.44 0.445 84.6 84.6 ###
2012-Jun-13 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Jun-12 Tue 0.455 0.455 0.44 0.44 ### ### ###
2012-Jun-08 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2012-Jun-07 Thu 0.45 0.45 0.45 0.45 32,049 14,422 ### ### 0.0
2012-Jun-06 Wed 0.44 0.44 0.44 0.44 70.2 70.2 ###
2012-Jun-05 Tue 0.445 0.45 0.44 0.44 26,485 11,785 ### ### ###
2012-Jun-04 Mon 0.46 0.46 0.445 0.445 18.4 18.4 ###
2012-Jun-01 Fri 0.46 0.46 0.46 0.46 77.7 77.7 0.0
2012-May-31 Thu 0.46 0.46 0.46 0.46 31,084 ### 63.0 63.0 0.0
2012-May-30 Wed 0.46 0.46 0.46 0.46 0 0.0
2012-May-29 Tue 0.46 0.46 0.46 0.46 0 0.0
2012-May-28 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-May-25 Fri 0.46 0.46 0.46 0.46 0 0.0
2012-May-24 Thu 0.45 ### 0.45 0.46 88.4 88.4 0.0
2012-May-23 Wed 0.45 0.45 0.45 0.45 134,558 60,551 ### ### 0.0
2012-May-22 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-May-21 Mon 0.455 0.455 0.45 0.45 24.5 24.5 0.0
2012-May-18 Fri ### ### 0.46 0.46 15,846 3,644 ### ### 0.0
2012-May-17 Thu 0.47 0.47 0.47 0.47 0 ###
2012-May-16 Wed 0.47 0.47 0.47 0.47 87.1 87.1 ###
2012-May-15 Tue 0.47 0.47 0.47 0.47 80.1 80.1 ###
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri 0.47 0.47 0.46 0.46 13.5 13.5 0.0
2012-May-10 Thu 0.47 0.47 0.45 0.45 41,520 ### ### ### 0.0
2012-May-09 Wed 0.475 0.48 0.47 0.48 41,978 ### ### ### 0.0
2012-May-08 Tue 0.475 0.475 0.475 0.475 0 ###
2012-May-07 Mon 0.475 0.475 0.475 0.475 ### ### ###
2012-May-04 Fri 0.47 0.47 0.47 0.47 0 ###
2012-May-03 Thu 0.47 0.47 0.47 0.47 ### ### ###
2012-May-02 Wed 0.47 0.47 0.47 0.47 71.2 71.2 ###
2012-May-01 Tue 0.47 0.47 0.47 0.47 68.1 68.1 ###
2012-Apr-30 Mon 0.47 0.47 0.47 0.47 0 ###
2012-Apr-27 Fri 0.47 0.47 0.47 0.47 ### ### ###
2012-Apr-26 Thu 0.47 0.47 0.47 0.47 ### ### ###
2012-Apr-24 Tue 0.445 0.46 0.445 0.46 ### ### 0.0
2012-Apr-23 Mon 0.445 0.445 0.445 0.445 ### ### ###
2012-Apr-20 Fri 0.47 0.47 0.45 0.45 ### ### 0.0
2012-Apr-19 Thu 0.47 0.47 0.47 0.47 ### ### ###
2012-Apr-18 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Apr-17 Tue 0.49 0.49 0.48 0.48 10,673 5,176 20.0 20.0 0.0
2012-Apr-16 Mon 0.49 0.49 0.48 0.48 17.0 17.0 0.0
2012-Apr-13 Fri 0.475 0.48 0.475 0.48 77.4 77.4 0.0
2012-Apr-12 Thu 0.45 0.45 0.45 0.45 11,328 ### 67.6 67.6 0.0
2012-Apr-11 Wed 0.47 0.47 0.47 0.47 ### ### ###
2012-Apr-10 Tue 0.475 0.475 0.47 0.47 2,148 ### ### ### ###
2012-Apr-05 Thu 0.47 0.47 0.47 0.47 5,380 2,528 69.9 69.9 ###
2012-Apr-04 Wed 0.47 0.475 0.47 0.47 ### ### ###
2012-Apr-03 Tue 0.45 0.47 0.45 0.47 94.4 94.4 ###
2012-Apr-02 Mon 0.445 0.445 0.445 0.445 0 ###
2012-Mar-30 Fri 0.445 0.445 0.445 0.445 0 ###
2012-Mar-29 Thu 0.445 0.445 0.445 0.445 133,773 59,528 ### ### ###
2012-Mar-28 Wed 0.45 0.45 0.45 0.45 562,674 ### 65.3 65.3 0.0
2012-Mar-27 Tue 0.45 0.45 0.44 0.44 22,941 ### ### ### ###
2012-Mar-26 Mon 0.44 0.44 0.44 0.44 1,950,076 ### 71.6 71.6 ###
2012-Mar-23 Fri 0.44 0.44 0.44 0.44 3,889 ### 68.2 68.2 ###
2012-Mar-22 Thu 0.45 0.45 0.44 0.44 97,141 43,227 ### ### ###
2012-Mar-21 Wed 0.445 0.445 0.445 0.445 16,176 ### 69.1 69.1 ###
2012-Mar-20 Tue 0.445 0.445 0.44 0.44 ### ### ###
2012-Mar-19 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Mar-16 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2012-Mar-15 Thu 0.45 0.45 0.45 0.45 74.4 74.4 0.0
2012-Mar-14 Wed 0.445 0.445 0.445 0.445 18,444 ### 67.8 67.8 ###
2012-Mar-13 Tue 0.46 0.46 0.445 0.445 10.3 10.3 ###
2012-Mar-12 Mon 0.445 0.445 0.445 0.445 0 ###
2012-Mar-09 Fri 0.445 0.445 0.445 0.445 0 ###
2012-Mar-08 Thu 0.445 0.445 0.445 0.445 68.5 68.5 ###
2012-Mar-07 Wed 0.455 0.455 0.45 0.45 178,789 ### 27.4 27.4 0.0
2012-Mar-06 Tue 0.46 0.46 0.45 0.45 30,348 ### 23.0 23.0 0.0
2012-Mar-05 Mon 0.455 0.46 0.45 0.46 ### ### 0.0
2012-Mar-02 Fri 0.45 0.45 0.45 0.45 70.5 70.5 0.0
2012-Mar-01 Thu 0.45 0.455 0.45 0.45 ### ### 0.0
2012-Feb-29 Wed 0.44 0.475 0.44 0.475 95.4 95.4 ###
2012-Feb-28 Tue 0.44 0.45 0.44 0.44 526,129 234,127 72.1 72.1 ###
2012-Feb-27 Mon 0.44 0.44 0.44 0.44 6,620 ### 73.5 73.5 ###
2012-Feb-24 Fri 0.445 0.445 0.43 0.43 ### ### ###
2012-Feb-23 Thu 0.445 0.445 0.445 0.445 72.1 72.1 ###
2012-Feb-22 Wed 0.44 0.45 ### 0.445 ### ### ###
2012-Feb-21 Tue 0.445 0.445 0.445 0.445 0 ###
2012-Feb-20 Mon 0.445 0.445 0.445 0.445 0 ###
2012-Feb-17 Fri ### 0.445 ### 0.445 83.8 83.8 ###
2012-Feb-16 Thu 0.44 0.44 0.44 0.44 ### ### ###
2012-Feb-15 Wed 0.43 0.43 0.43 0.43 ### ### ###
2012-Feb-14 Tue 0.425 0.425 0.425 0.425 0 ###
2012-Feb-13 Mon 0.425 0.425 0.425 0.425 68.2 68.2 ###
2012-Feb-10 Fri 0.425 0.44 0.425 0.44 ### ### ###
2012-Feb-09 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Feb-08 Wed 0.45 0.45 0.45 0.45 65.3 65.3 0.0
2012-Feb-07 Tue 0.43 ### 0.43 ### 34,355 7,386 ### ### 0.0
2012-Feb-06 Mon 0.43 0.43 0.43 0.43 6,381 2,743 72.6 72.6 ###
2012-Feb-03 Fri ### ### 0.43 ### 54,947 ### 70.8 70.8 0.0
2012-Feb-02 Thu 0.43 0.43 0.43 0.43 0 ###
2012-Feb-01 Wed ### ### 0.43 0.43 25.6 25.6 ###
2012-Jan-31 Tue 0.425 0.425 0.425 0.425 22,452 9,542 71.8 71.8 ###
2012-Jan-30 Mon ### ### 0.425 0.43 23.8 23.8 ###
2012-Jan-27 Fri 0.43 0.43 0.43 0.43 0 ###
2012-Jan-25 Wed 0.43 0.43 0.43 0.43 ### ### ###
2012-Jan-24 Tue 0.425 0.425 0.425 0.425 ### ### ###
2012-Jan-23 Mon 0.43 0.43 0.42 0.42 26,885 11,426 ### ### ###
2012-Jan-20 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2012-Jan-19 Thu 0.44 0.46 0.44 0.46 ### ### 0.0
2012-Jan-18 Wed 0.44 0.44 0.44 0.44 69.9 69.9 ###
2012-Jan-17 Tue 0.44 0.44 0.42 0.42 15,754 6,774 ### ### ###
2012-Jan-16 Mon 0.44 0.44 0.43 0.43 19,742 8,587 ### ### ###
2012-Jan-13 Fri 0.44 0.44 0.44 0.44 ### ### ###
2012-Jan-12 Thu 0.44 0.44 0.44 0.44 ### ### ###
2012-Jan-11 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Jan-10 Tue 0.44 0.44 0.44 0.44 66.5 66.5 ###
2012-Jan-09 Mon 0.44 0.44 0.44 0.44 80.0 80.0 ###
2012-Jan-06 Fri 0.44 0.44 0.44 0.44 ### ### ###
2012-Jan-05 Thu 0.44 0.44 0.44 0.44 73.4 73.4 ###
2012-Jan-04 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
2012-Jan-03 Tue 0.43 0.43 0.43 0.43 0 ###
2011-Dec-30 Fri 0.43 0.43 0.43 0.43 0 ###
2011-Dec-29 Thu 0.43 0.43 0.43 0.43 0 ###
2011-Dec-28 Wed 0.43 0.43 0.43 0.43 0 ###
2011-Dec-23 Fri 0.44 0.44 0.43 0.43 ### ### ###
2011-Dec-22 Thu 0.44 0.44 0.44 0.44 77.7 77.7 ###
2011-Dec-21 Wed 0.43 0.44 0.43 0.44 83.2 83.2 ###
2011-Dec-20 Tue 0.43 0.43 0.43 0.43 74.7 74.7 ###
2011-Dec-19 Mon 0.43 0.43 0.43 0.43 89.5 89.5 ###
2011-Dec-16 Fri 0.43 0.45 0.43 0.45 5,389 2,371 93.0 93.0 0.0
2011-Dec-15 Thu 0.43 0.43 0.43 0.43 104,140 44,780 77.4 77.4 ###
2011-Dec-14 Wed 0.43 0.43 0.43 0.43 0 ###
2011-Dec-13 Tue ### ### 0.43 0.43 24.6 24.6 ###
2011-Dec-12 Mon 0.445 0.445 0.42 0.42 ### ### ###
2011-Dec-09 Fri 0.425 0.43 0.425 0.43 20,671 ### 81.9 81.9 ###
2011-Dec-08 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-07 Wed 0.44 0.45 0.44 0.45 136,751 60,854 86.0 86.0 0.0
2011-Dec-06 Tue 0.45 0.45 0.45 0.45 701,255 ### 79.6 79.6 0.0
2011-Dec-05 Mon 0.44 0.45 0.44 0.45 83.9 83.9 0.0
2011-Dec-02 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-01 Thu 0.44 0.45 0.44 0.45 87.5 87.5 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue 0.425 0.425 0.425 0.425 0 ###
2011-Nov-28 Mon 0.425 0.425 0.425 0.425 0 ###
2011-Nov-25 Fri 0.43 0.43 0.425 0.425 9,670 ### 29.1 29.1 ###
2011-Nov-24 Thu 0.43 0.45 0.43 0.45 94.5 94.5 0.0
2011-Nov-23 Wed 0.43 0.43 0.43 0.43 0 ###
2011-Nov-22 Tue 0.43 0.43 0.43 0.43 ### ### ###
2011-Nov-21 Mon 0.44 0.45 0.43 0.44 ### ### ###
2011-Nov-18 Fri 0.43 0.43 0.43 0.43 0 ###
2011-Nov-17 Thu ### 0.44 0.43 0.43 32,870 ### ### ### ###
2011-Nov-16 Wed 0.445 0.45 0.445 0.45 11,047 4,943 ### ### 0.0
2011-Nov-15 Tue ### 0.445 ### 0.445 29,851 6,641 86.9 86.9 ###
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri 0.45 0.45 0.42 0.42 26,022 ### 2.8 2.8 ###
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 15,853 0 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon 0.425 0.425 0.425 0.425 0 ###
2011-Nov-04 Fri 0.44 0.44 0.425 0.425 23,829 ### ### ### ###
2011-Nov-03 Thu 0.45 0.45 0.44 0.44 ### ### ###
2011-Nov-02 Wed 0.44 0.44 0.44 0.44 0 ###
2011-Nov-01 Tue 0.43 0.44 0.43 0.44 ### ### ###
2011-Oct-31 Mon 0.45 0.45 0.43 0.43 ### ### ###
2011-Oct-28 Fri 0.455 0.455 0.45 0.45 10,557 4,777 32.9 32.9 0.0
2011-Oct-27 Thu 0.445 0.45 0.445 0.45 53,620 ### ### ### 0.0
2011-Oct-26 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-25 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-24 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Oct-21 Fri 0.44 0.44 ### ### 25.4 25.4 0.0
2011-Oct-20 Thu 0.44 0.44 0.44 0.44 7,029 ### ### ### ###
2011-Oct-19 Wed 0.45 0.45 0.425 0.44 150,346 65,776 16.7 16.7 ###
2011-Oct-18 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Oct-17 Mon 0.47 0.47 0.45 0.45 6,857 3,154 7.7 7.7 0.0
2011-Oct-14 Fri 0.46 0.47 0.46 0.47 84.8 84.8 ###
2011-Oct-13 Thu 0.47 0.47 0.47 0.47 0 ###
2011-Oct-12 Wed 0.47 0.47 0.47 0.47 ### ### ###
2011-Oct-11 Tue 0.48 0.48 0.48 0.48 2,085 ### ### ### 0.0
2011-Oct-10 Mon 0.475 0.485 0.475 0.485 45,023 ### 79.0 79.0 0.0
2011-Oct-07 Fri ### 0.47 ### 0.47 47,388 ### ### ### ###
2011-Oct-06 Thu 0.45 0.45 0.45 0.45 7,270 3,271 ### ### 0.0
2011-Oct-05 Wed 0.455 0.455 0.45 0.45 25.3 25.3 0.0
2011-Oct-04 Tue 0.45 0.45 0.45 0.45 18,522 ### 71.4 71.4 0.0
2011-Oct-03 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Sep-30 Fri 0.445 0.45 0.42 0.45 77.6 77.6 0.0
2011-Sep-29 Thu 0.47 0.47 0.47 0.47 ### ### ###
2011-Sep-28 Wed 0.46 0.47 0.46 0.47 85.4 85.4 ###
2011-Sep-27 Tue 0.44 0.44 0.44 0.44 ### ### ###
2011-Sep-26 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Sep-23 Fri 0.48 0.48 0.45 0.45 82,977 38,584 6.0 6.0 0.0
2011-Sep-22 Thu 0.47 0.47 0.45 0.45 32,520 14,959 16.6 16.6 0.0
2011-Sep-21 Wed 0.45 0.48 0.45 0.48 96.5 96.5 0.0
2011-Sep-20 Tue 0.46 0.46 0.45 0.45 22.2 22.2 0.0
2011-Sep-19 Mon 0.46 0.46 0.45 0.45 24.0 24.0 0.0
2011-Sep-16 Fri 0.445 0.455 0.445 0.455 ### ### 0.0
2011-Sep-15 Thu 0.47 0.47 0.44 0.445 5.7 5.7 ###
2011-Sep-14 Wed 0.46 0.47 0.46 0.47 50,444 23,456 ### ### ###
2011-Sep-13 Tue 0.455 0.455 0.455 0.455 5,355 ### ### ### 0.0
2011-Sep-12 Mon 0.475 0.475 0.46 0.475 14,445 6,753 ### ### ###
2011-Sep-09 Fri 0.455 0.455 0.455 0.455 63.1 63.1 0.0
2011-Sep-08 Thu 0.48 0.48 0.48 0.48 74.5 74.5 0.0
2011-Sep-07 Wed 0.485 0.485 0.48 0.48 ### ### 0.0
2011-Sep-06 Tue 0.48 0.48 0.48 0.48 5,527 2,652 76.5 76.5 0.0
2011-Sep-05 Mon 0.47 0.47 0.47 0.47 79.9 79.9 ###
2011-Sep-02 Fri 0.48 0.485 0.48 0.485 ### ### 0.0
2011-Sep-01 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2011-Aug-31 Wed 0.48 0.485 0.48 0.485 72.8 72.8 0.0
2011-Aug-30 Tue 0.475 0.48 0.47 0.47 27,642 13,129 ### ### ###
2011-Aug-29 Mon 0.47 0.47 0.47 0.47 60.4 60.4 ###
2011-Aug-26 Fri 0.48 0.48 0.47 0.47 45,479 ### 14.1 14.1 ###
2011-Aug-25 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2011-Aug-24 Wed 0.48 0.49 0.47 0.47 92,220 ### 26.0 26.0 ###
2011-Aug-23 Tue 0.45 0.46 0.45 0.46 14,372 ### ### ### 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri 0.48 ### 0.47 ### 89.4 89.4 0.0
2011-Aug-18 Thu 0.48 0.48 0.48 0.48 0 0.0
2011-Aug-17 Wed 0.475 0.48 0.47 0.48 15,476 7,351 ### ### 0.0
2011-Aug-16 Tue 0.45 0.46 0.45 0.46 62,220 ### ### ### 0.0
2011-Aug-15 Mon 0.44 0.44 0.44 0.44 60.1 60.1 ###
2011-Aug-12 Fri ### 0.44 ### 0.44 ### ### ###
2011-Aug-11 Thu 0.425 0.445 0.425 0.445 ### ### ###
2011-Aug-10 Wed 0.45 0.45 0.45 0.45 61.1 61.1 0.0
2011-Aug-09 Tue 0.425 0.43 0.425 0.425 117,029 50,029 ### ### ###
2011-Aug-08 Mon 0.41 0.41 ### ### 36.3 36.3 0.0
2011-Aug-05 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Aug-04 Thu 0.5 0.5 0.5 0.5 83.9 83.9 0.0
2011-Aug-03 Wed 0.5 0.5 0.475 0.475 187,327 91,321 6.8 6.8 ###
2011-Aug-02 Tue 0.475 0.5 0.475 0.5 96.0 96.0 0.0
2011-Aug-01 Mon ### ### 0.475 0.475 6.1 6.1 ###
2011-Jul-29 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Jul-28 Thu 0.5 0.5 0.5 0.5 26,674 ### ### ### 0.0
2011-Jul-27 Wed ### ### 0.5 0.5 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 10,157 0 64.2 64.2 0.0
2011-Jul-25 Mon 0.51 ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 18,753 0 59.6 59.6 0.0
2011-Jul-21 Thu 0.51 0.51 ### ### 6,189 1,578 23.5 23.5 0.0
2011-Jul-20 Wed 0.51 0.51 0.51 0.51 ### ### ###
2011-Jul-19 Tue ### ### 0.51 0.51 ### ### ###
2011-Jul-18 Mon 0.51 0.51 0.51 0.51 ### ### ###
2011-Jul-15 Fri 0.51 ### 0.51 0.51 38,740 9,878 ### ### ###
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue 0.51 0.51 0.51 0.51 4,123 ### 84.8 84.8 ###
2011-Jul-11 Mon ### ### 0.51 0.51 7,876 ### 29.8 29.8 ###
2011-Jul-08 Fri 0.51 0.51 0.51 0.51 11,654 5,943 ### ### ###
2011-Jul-07 Thu ### ### ### ### 13,324 0 ### ### 0.0
2011-Jul-06 Wed 0.5 ### ### ### ### ### 0.0
2011-Jul-05 Tue 0.5 0.5 0.5 0.5 74.8 74.8 0.0
2011-Jul-04 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### 0.48 ### ### ### 0.0
2011-Jun-29 Wed 0.5 0.5 ### ### 10,876 ### 24.4 24.4 0.0
2011-Jun-28 Tue 0.5 0.5 ### ### 547,575 ### 30.4 30.4 0.0
2011-Jun-27 Mon 0.5 0.5 ### ### 39.9 39.9 0.0
2011-Jun-24 Fri 0.53 0.53 0.53 0.53 0 0.0
2011-Jun-23 Thu 0.5 0.53 ### 0.53 ### ### 0.0
2011-Jun-22 Wed 0.5 0.51 ### 0.5 121,775 31,052 67.9 67.9 0.0
2011-Jun-21 Tue 0.46 0.5 0.46 0.5 17,482 ### 97.0 97.0 0.0
2011-Jun-20 Mon ### 0.51 ### 0.51 ### ### ###
2011-Jun-17 Fri 0.5 ### 0.5 ### 78.5 78.5 0.0
2011-Jun-16 Thu 0.5 0.5 0.5 0.5 7,573 3,786 83.5 83.5 0.0
2011-Jun-15 Wed 0.5 0.5 ### 0.5 75.7 75.7 0.0
2011-Jun-14 Tue 0.5 0.5 0.49 ### 105,380 ### 28.3 28.3 0.0
2011-Jun-10 Fri 0.5 0.5 0.49 0.5 73.9 73.9 0.0
2011-Jun-09 Thu 0.545 0.545 0.53 0.53 3,126,220 1,680,343 11.4 11.4 0.0
2011-Jun-08 Wed 0.545 0.545 0.545 0.545 20,755 ### ### ### 0.0
2011-Jun-07 Tue 0.55 0.55 0.545 0.545 ### ### 0.0
2011-Jun-06 Mon 0.56 0.56 0.55 0.55 24.1 24.1 ###
2011-Jun-03 Fri 0.545 0.55 0.545 0.55 107,047 ### 80.0 80.0 ###
2011-Jun-02 Thu 0.545 0.55 0.545 0.545 132,358 ### 76.9 76.9 0.0
2011-Jun-01 Wed 0.545 0.545 0.545 0.545 0 0.0
2011-May-31 Tue 0.545 0.545 0.545 0.545 10,573 ### ### ### 0.0
2011-May-30 Mon 0.545 0.545 0.545 0.545 1,028 ### 72.5 72.5 0.0
2011-May-27 Fri 0.54 0.555 0.54 0.555 37,827 ### 84.9 84.9 ###
2011-May-26 Thu 0.54 0.545 0.54 0.54 ### ### 0.0
2011-May-25 Wed 0.54 0.54 0.54 0.54 82.4 82.4 0.0
2011-May-24 Tue 0.54 0.55 0.54 0.54 410,176 223,545 72.9 72.9 0.0
2011-May-23 Mon 0.54 0.55 0.54 0.55 141,070 76,883 90.7 90.7 ###
2011-May-20 Fri 0.54 0.55 0.54 0.55 13,047 ### ### ### ###
2011-May-19 Thu 0.545 0.545 0.54 0.54 ### ### 0.0
2011-May-18 Wed 0.54 0.545 0.54 0.54 ### ### 0.0
2011-May-17 Tue 0.54 0.54 0.54 0.54 58,229 31,443 68.1 68.1 0.0
2011-May-16 Mon 0.54 0.54 0.54 0.54 78.4 78.4 0.0
2011-May-13 Fri 0.54 0.545 0.54 0.545 79.7 79.7 0.0
2011-May-12 Thu 0.54 0.54 0.54 0.54 343,951 ### 75.6 75.6 0.0
2011-May-11 Wed 0.54 0.54 0.54 0.54 66,744 36,041 68.4 68.4 0.0
2011-May-10 Tue 0.545 0.545 0.545 0.545 256 ### ### ### 0.0
2011-May-09 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2011-May-06 Fri 0.54 0.54 0.54 0.54 0 0.0
2011-May-05 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2011-May-04 Wed 0.55 0.55 0.55 0.55 ### ### ###
2011-May-03 Tue 0.54 0.55 0.54 0.55 ### ### ###
2011-May-02 Mon 0.54 0.55 0.54 0.54 79.8 79.8 0.0
2011-Apr-29 Fri 0.545 0.545 0.54 0.54 ### ### 0.0
2011-Apr-28 Thu 0.55 0.55 0.55 0.55 26,984 14,841 ### ### ###
2011-Apr-27 Wed 0.55 0.55 0.55 0.55 ### ### ###
2011-Apr-21 Thu 0.55 0.55 0.545 0.545 24.0 24.0 0.0
2011-Apr-20 Wed 0.54 0.55 0.54 0.54 160,453 87,446 ### ### 0.0
2011-Apr-19 Tue 0.54 0.54 0.54 0.54 94,458 ### 80.7 80.7 0.0
2011-Apr-18 Mon 0.545 0.55 0.545 0.55 78,686 43,080 82.4 82.4 ###
2011-Apr-15 Fri 0.545 0.545 0.545 0.545 22,125 12,058 ### ### 0.0
2011-Apr-14 Thu 0.55 0.55 0.54 0.545 101,177 55,141 28.4 28.4 0.0
2011-Apr-13 Wed 0.54 0.55 0.54 0.55 80.6 80.6 ###
2011-Apr-12 Tue 0.54 0.545 0.54 0.545 17,327 ### 87.0 87.0 0.0
2011-Apr-11 Mon 0.545 0.545 0.54 0.54 79,650 ### 29.6 29.6 0.0
2011-Apr-08 Fri 0.54 0.54 0.54 0.54 63.6 63.6 0.0
2011-Apr-07 Thu 0.54 0.545 0.54 0.545 ### ### 0.0
2011-Apr-06 Wed 0.52 0.54 0.52 0.54 ### ### 0.0
2011-Apr-05 Tue 0.54 0.545 0.52 0.52 3,693,447 ### ### ### 0.0
2011-Apr-04 Mon 0.545 0.545 ### ### ### ### 0.0
2011-Apr-01 Fri ### 0.54 0.525 0.53 ### ### 0.0
2011-Mar-31 Thu 0.52 0.545 0.52 0.53 82.9 82.9 0.0
2011-Mar-30 Wed 0.545 0.545 0.52 0.52 55,658 ### ### ### 0.0
2011-Mar-29 Tue 0.545 0.545 ### 0.545 37,949 10,341 ### ### 0.0
2011-Mar-28 Mon 0.525 0.54 0.525 0.54 ### ### 0.0
2011-Mar-25 Fri 0.525 0.525 0.525 0.525 ### ### 0.0
2011-Mar-24 Thu 0.525 0.525 0.525 0.525 ### ### 0.0
2011-Mar-23 Wed 0.52 0.52 0.52 0.52 70.5 70.5 0.0
2011-Mar-22 Tue 0.52 0.54 0.52 0.52 72.0 72.0 0.0
2011-Mar-21 Mon 0.52 0.52 0.52 0.52 166,422 ### 62.4 62.4 0.0
2011-Mar-18 Fri 0.52 0.52 0.52 0.52 52.0 52.0 0.0
2011-Mar-17 Thu 0.52 0.525 0.52 0.52 89,828 ### ### ### 0.0
2011-Mar-16 Wed ### 0.525 ### 0.525 ### ### 0.0
2011-Mar-15 Tue ### ### 0.51 ### 263,448 67,179 ### ### 0.0
2011-Mar-14 Mon 0.525 0.53 0.52 0.52 74,145 38,926 ### ### 0.0
2011-Mar-11 Fri 0.53 0.53 0.525 0.525 ### ### 0.0
2011-Mar-10 Thu 0.54 0.54 0.525 ### ### ### 0.0
2011-Mar-09 Wed 0.555 0.555 0.545 0.545 29.4 29.4 0.0
2011-Mar-08 Tue 0.555 0.555 0.555 0.555 0 ###
2011-Mar-07 Mon 0.55 0.555 0.55 0.555 216,543 119,640 ### ### ###
2011-Mar-04 Fri 0.56 0.56 0.55 0.55 47,389 ### 19.2 19.2 ###
2011-Mar-03 Thu 0.56 0.56 0.55 0.55 89,529 49,688 ### ### ###
2011-Mar-02 Wed 0.55 0.56 0.55 0.56 82.4 82.4 ###
2011-Mar-01 Tue 0.56 ### 0.55 0.55 42,856 11,785 24.5 24.5 ###
2011-Feb-28 Mon 0.55 0.56 0.55 0.55 27,270 ### ### ### ###
2011-Feb-25 Fri 0.55 0.55 0.55 0.55 61.4 61.4 ###
2011-Feb-24 Thu 0.56 ### 0.55 ### 320,488 ### ### ### 0.0
2011-Feb-23 Wed 0.55 ### 0.545 ### 86.5 86.5 0.0
2011-Feb-22 Tue 0.555 ### 0.55 ### 901,846 ### ### ### 0.0
2011-Feb-21 Mon 0.55 0.555 0.55 0.555 350,723 193,774 83.0 83.0 ###
2011-Feb-18 Fri 0.53 0.54 0.53 0.54 ### ### 0.0
2011-Feb-17 Thu 0.525 0.56 0.52 0.555 94.5 94.5 ###
2011-Feb-16 Wed 0.52 0.53 ### 0.525 173,075 ### ### ### 0.0
2011-Feb-15 Tue 0.52 0.52 0.51 0.51 252,388 129,979 20.1 20.1 ###
2011-Feb-14 Mon 0.52 0.52 ### ### ### ### 0.0
2011-Feb-11 Fri 0.54 0.54 0.52 0.52 8.2 8.2 0.0
2011-Feb-10 Thu ### 0.525 ### 0.525 26,722 ### ### ### 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue 0.52 0.52 0.51 0.51 644,886 ### 19.3 19.3 ###
2011-Feb-07 Mon ### ### ### 0.52 ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### 0.52 0.51 ### ### ### 0.0
2011-Feb-02 Wed 0.51 0.51 0.51 0.51 ### ### ###
2011-Feb-01 Tue ### 0.51 ### 0.51 75.6 75.6 ###
2011-Jan-31 Mon ### 0.51 ### ### ### ### 0.0
2011-Jan-28 Fri 0.52 0.52 0.51 0.51 160,751 82,786 ### ### ###
2011-Jan-27 Thu ### 0.53 ### 0.52 ### ### 0.0
2011-Jan-25 Tue ### 0.53 ### 0.53 731,541 193,858 ### ### 0.0
2011-Jan-24 Mon 0.485 ### 0.485 0.49 287,389 ### ### ### ###
2011-Jan-21 Fri 0.485 0.485 0.48 0.485 594,948 ### 78.4 78.4 0.0
2011-Jan-20 Thu 0.49 ### 0.48 0.48 ### ### 0.0
2011-Jan-19 Wed 0.48 0.48 0.48 0.48 62.4 62.4 0.0
2011-Jan-18 Tue 0.475 0.48 0.475 0.48 ### ### 0.0
2011-Jan-17 Mon 0.47 0.47 0.47 0.47 ### ### ###
2011-Jan-14 Fri 0.48 0.48 0.47 0.47 186,481 88,578 ### ### ###
2011-Jan-13 Thu 0.48 0.48 0.475 0.475 24,029 11,473 21.3 21.3 ###
2011-Jan-12 Wed 0.475 0.48 0.475 0.48 74.3 74.3 0.0
2011-Jan-11 Tue 0.475 0.475 0.475 0.475 ### ### ###
2011-Jan-10 Mon 0.48 0.485 0.47 0.475 25.0 25.0 ###
2011-Jan-07 Fri 0.48 0.48 0.48 0.48 73.3 73.3 0.0
2011-Jan-06 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2011-Jan-05 Wed 0.48 0.48 0.475 0.48 226,453 ### ### ### 0.0
2011-Jan-04 Tue 0.48 0.48 0.48 0.48 65.7 65.7 0.0
2010-Dec-31 Fri 0.485 0.49 0.48 0.48 ### ### 0.0
2010-Dec-30 Thu 0.47 0.48 0.47 0.48 81.9 81.9 0.0
2010-Dec-29 Wed 0.47 0.47 ### 0.47 66.5 66.5 ###
2010-Dec-24 Fri 0.47 0.47 ### ### 151,950 ### ### ### 0.0
2010-Dec-23 Thu ### 0.47 ### 0.47 146,429 ### ### ### ###
2010-Dec-22 Wed 0.47 0.475 0.47 0.475 ### ### ###
2010-Dec-21 Tue ### 0.475 ### 0.47 ### ### ###
2010-Dec-20 Mon ### 0.47 ### ### 117,020 ### ### ### 0.0
2010-Dec-17 Fri 0.47 0.47 0.47 0.47 239,887 112,746 67.5 67.5 ###
2010-Dec-16 Thu 0.47 0.47 0.46 ### ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue 0.475 0.475 0.47 0.47 ### ### ###
2010-Dec-13 Mon 0.46 0.475 0.46 0.475 89.6 89.6 ###
2010-Dec-10 Fri 0.45 ### 0.45 0.46 3,137,771 ### 86.4 86.4 0.0
2010-Dec-09 Thu 0.45 0.46 0.45 0.45 66.4 66.4 0.0
2010-Dec-08 Wed 0.455 0.46 0.455 0.455 30,854 ### ### ### 0.0
2010-Dec-07 Tue 0.45 0.455 0.45 0.455 23,722 ### 76.4 76.4 0.0
2010-Dec-06 Mon 0.455 0.455 0.455 0.455 0 0.0
2010-Dec-03 Fri 0.46 0.46 0.455 0.455 ### ### 0.0
2010-Dec-02 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Dec-01 Wed 0.455 0.46 0.455 0.46 115,371 52,782 77.6 77.6 0.0
2010-Nov-30 Tue 0.46 0.46 0.46 0.46 0 0.0
2010-Nov-29 Mon 0.46 0.46 0.46 0.46 578,070 ### ### ### 0.0
2010-Nov-26 Fri 0.46 0.46 0.46 0.46 69.0 69.0 0.0
2010-Nov-25 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Nov-24 Wed 0.47 0.47 ### ### 20.6 20.6 0.0
2010-Nov-23 Tue 0.46 0.46 0.46 0.46 79.0 79.0 0.0
2010-Nov-22 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Nov-19 Fri 0.46 0.46 0.46 0.46 73.7 73.7 0.0
2010-Nov-18 Thu 0.46 0.46 0.46 0.46 65.2 65.2 0.0
2010-Nov-17 Wed 0.46 0.47 0.46 0.46 53,372 ### ### ### 0.0
2010-Nov-16 Tue 0.46 0.46 0.46 0.46 73.4 73.4 0.0
2010-Nov-15 Mon 0.46 0.46 0.46 0.46 131,676 60,570 ### ### 0.0
2010-Nov-12 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2010-Nov-11 Thu 0.455 0.455 0.455 0.455 36,920 ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### 0.455 0.455 ### ### 0.0
2010-Nov-09 Tue 0.455 ### 0.455 ### 11,429 ### ### ### 0.0
2010-Nov-08 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2010-Nov-05 Fri 0.46 0.46 0.455 0.455 ### ### 0.0
2010-Nov-04 Thu 0.46 0.46 0.455 0.455 ### ### 0.0
2010-Nov-03 Wed 0.45 0.46 0.45 0.455 2,451,776 1,115,558 77.9 77.9 0.0
2010-Nov-02 Tue 0.445 0.445 0.445 0.445 0 ###
2010-Nov-01 Mon 0.445 0.45 0.445 0.445 156,728 ### 65.3 65.3 ###
2010-Oct-29 Fri 0.455 0.455 0.445 0.45 155,150 ### ### ### 0.0
2010-Oct-28 Thu 0.45 0.455 0.45 0.455 ### ### 0.0
2010-Oct-27 Wed 0.445 0.445 0.445 0.445 77.8 77.8 ###
2010-Oct-26 Tue 0.445 0.445 0.445 0.445 71.6 71.6 ###
2010-Oct-25 Mon 0.45 0.45 0.45 0.45 58.8 58.8 0.0
2010-Oct-22 Fri 0.44 0.44 0.44 0.44 0 ###
2010-Oct-21 Thu 0.44 0.44 0.44 0.44 69.5 69.5 ###
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### 0.44 ### 0.44 ### ### ###
2010-Oct-18 Mon 0.455 0.455 0.445 0.445 ### ### ###
2010-Oct-15 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Oct-14 Thu 0.455 0.455 0.45 0.45 ### ### 0.0
2010-Oct-13 Wed 0.45 0.455 0.45 0.455 77.7 77.7 0.0
2010-Oct-12 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Oct-11 Mon 0.455 0.46 0.45 0.46 ### ### 0.0
2010-Oct-08 Fri 0.46 0.46 0.455 0.455 ### ### 0.0
2010-Oct-07 Thu 0.455 0.455 0.45 0.45 ### ### 0.0
2010-Oct-06 Wed 0.45 ### 0.45 ### ### ### 0.0
2010-Oct-05 Tue 0.455 0.455 0.45 0.45 25.4 25.4 0.0
2010-Oct-04 Mon 0.455 0.455 0.45 0.45 80,049 36,222 ### ### 0.0
2010-Oct-01 Fri 0.45 0.45 0.45 0.45 35,270 15,871 ### ### 0.0
2010-Sep-30 Thu ### ### 0.45 0.45 ### ### 0.0
2010-Sep-29 Wed ### ### 0.46 0.46 358,851 ### 28.5 28.5 0.0
2010-Sep-28 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Sep-27 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Sep-24 Fri 0.45 0.46 0.45 0.46 151,250 ### ### ### 0.0
2010-Sep-23 Thu 0.455 0.46 0.45 0.45 23.0 23.0 0.0
2010-Sep-22 Wed 0.45 0.455 0.445 0.455 ### ### 0.0
2010-Sep-21 Tue 0.45 0.455 0.45 0.45 500,943 226,676 ### ### 0.0
2010-Sep-20 Mon 0.455 0.455 0.445 0.445 ### ### ###
2010-Sep-17 Fri 0.44 0.455 0.44 0.44 62.0 62.0 ###
2010-Sep-16 Thu ### ### 0.43 0.43 21,853 ### ### ### ###
2010-Sep-15 Wed 0.43 0.43 0.43 0.43 65.9 65.9 ###
2010-Sep-14 Tue ### ### ### ### 26,988 0 67.8 67.8 0.0
2010-Sep-13 Mon 0.44 0.44 0.43 0.43 69,383 30,181 ### ### ###
2010-Sep-10 Fri 0.425 0.425 0.425 0.425 ### ### ###
2010-Sep-09 Thu 0.425 0.44 0.42 0.425 292,686 125,854 ### ### ###
2010-Sep-08 Wed 0.43 0.43 0.43 0.43 0 ###
2010-Sep-07 Tue ### 0.43 ### 0.43 96.4 96.4 ###
2010-Sep-06 Mon ### 0.425 ### 0.425 81.5 81.5 ###
2010-Sep-03 Fri 0.42 0.42 0.42 0.42 65.9 65.9 ###
2010-Sep-02 Thu ### 0.43 ### 0.42 37,877 8,143 ### ### ###
2010-Sep-01 Wed 0.41 0.42 0.4 0.42 256,384 ### 80.7 80.7 ###
2010-Aug-31 Tue 0.42 0.43 0.41 0.41 ### ### ###
2010-Aug-30 Mon ### ### 0.43 0.43 ### ### ###
2010-Aug-27 Fri 0.44 0.44 0.43 0.44 185,750 ### ### ### ###
2010-Aug-26 Thu 0.45 0.45 ### 0.44 ### ### ###
2010-Aug-25 Wed ### ### ### ### 90,725 0 ### ### 0.0
2010-Aug-24 Tue 0.455 0.455 ### ### 10.8 10.8 0.0
2010-Aug-23 Mon 0.445 0.455 0.445 0.455 89.0 89.0 0.0
2010-Aug-20 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Aug-19 Thu 0.445 0.45 0.44 0.45 80.4 80.4 0.0
2010-Aug-18 Wed 0.44 0.44 0.44 0.44 ### ### ###
2010-Aug-17 Tue 0.44 0.44 0.44 0.44 ### ### ###
2010-Aug-16 Mon 0.45 0.45 0.44 0.44 ### ### ###
2010-Aug-13 Fri 0.445 0.445 0.445 0.445 ### ### ###
2010-Aug-12 Thu 0.455 0.455 0.45 0.45 149,271 67,545 24.9 24.9 0.0
2010-Aug-11 Wed 0.46 0.46 0.455 0.455 399,580 ### 37.8 37.8 0.0
2010-Aug-10 Tue 0.46 0.46 0.455 0.46 ### ### 0.0
2010-Aug-09 Mon 0.445 0.45 0.445 0.45 71.1 71.1 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu 0.445 0.445 0.445 0.445 65.2 65.2 ###
2010-Aug-04 Wed 0.45 0.45 0.43 0.43 618,747 272,248 ### ### ###
2010-Aug-03 Tue 0.44 0.45 0.43 0.45 747,652 ### 86.7 86.7 0.0
2010-Aug-02 Mon 0.44 0.455 0.43 0.455 ### ### 0.0
2010-Jul-30 Fri 0.46 0.46 0.43 0.45 13.7 13.7 0.0
2010-Jul-29 Thu 0.47 0.47 0.47 0.47 0 ###
2010-Jul-28 Wed 0.48 0.48 0.47 0.47 43,580 ### ### ### ###
2010-Jul-27 Tue 0.48 0.48 0.475 0.475 ### ### ###
2010-Jul-26 Mon 0.48 0.48 0.48 0.48 223,250 ### 70.4 70.4 0.0
2010-Jul-23 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2010-Jul-22 Thu 0.48 0.48 0.48 0.48 0 0.0
2010-Jul-21 Wed 0.48 0.48 0.48 0.48 72.5 72.5 0.0
2010-Jul-20 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2010-Jul-19 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2010-Jul-16 Fri ### ### 0.475 0.475 7.5 7.5 ###
2010-Jul-15 Thu 0.485 ### 0.485 ### 85.8 85.8 0.0
2010-Jul-14 Wed 0.485 0.485 0.485 0.485 64.7 64.7 0.0
2010-Jul-13 Tue 0.48 0.485 0.48 0.485 ### ### 0.0
2010-Jul-12 Mon 0.48 0.48 0.48 0.48 0 0.0
2010-Jul-09 Fri 0.48 0.49 0.48 0.48 54,442 ### 65.2 65.2 0.0
2010-Jul-08 Thu 0.49 0.49 0.49 0.49 70.4 70.4 ###
2010-Jul-07 Wed ### 0.5 ### 0.47 ### ### ###
2010-Jul-06 Tue 0.48 0.5 0.48 0.5 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 4,674 0 74.6 74.6 0.0
2010-Jul-02 Fri ### 0.525 ### 0.525 30,553 8,020 ### ### 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed 0.52 0.52 ### 0.52 ### ### 0.0
2010-Jun-29 Tue 0.52 0.52 0.52 0.52 0 0.0
2010-Jun-28 Mon 0.52 0.52 0.52 0.52 80.7 80.7 0.0
2010-Jun-25 Fri 0.525 0.53 0.525 0.53 78.4 78.4 0.0
2010-Jun-24 Thu ### ### 0.525 0.53 31.4 31.4 0.0
2010-Jun-23 Wed ### ### ### ### 52,244 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 49,378 0 76.8 76.8 0.0
2010-Jun-21 Mon 0.54 0.54 ### ### 91,441 24,689 ### ### 0.0
2010-Jun-18 Fri 0.53 ### 0.53 ### 72.3 72.3 0.0
2010-Jun-17 Thu 0.53 0.53 0.53 0.53 73.6 73.6 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-12 00:41:03 thru 2026-02-12 00:41:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000