Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Feb-12 12:42:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for CVW    Limits Next Section


Company Details for (CVW) CLEARVIEW WEALTH LIMITED

Listing Code CVW
Listing Name CLEARVIEW WEALTH LIMITED
GICS Sector Insurance
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for CVW .. Tuesday 10th February 2026

CVW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.185 1 0.0
MAX 1.845 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVW    Bottom Next Section


End of day Prices (full format),

38400 Days for (CVW) CLEARVIEW WEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-11 Wed 0.54 0.545 0.525 0.53 24,084 12,884 21.6 21.6 0.0
2026-Feb-10 Tue 0.56 0.56 0.56 0.56 ### ### ###
2026-Feb-09 Mon ### 0.555 ### 0.555 502,382 ### 94.3 94.3 ###
2026-Feb-06 Fri 0.52 0.52 0.5 0.51 ### ### ###
2026-Feb-05 Thu 0.53 0.54 0.52 0.52 56,351 ### 39.1 39.1 0.0
2026-Feb-04 Wed 0.58 0.58 0.53 0.55 369,651 205,156 11.3 11.3 ###
2026-Feb-03 Tue 0.525 0.54 0.52 0.54 ### ### 0.0
2026-Feb-02 Mon 0.545 0.545 0.51 0.52 16.9 16.9 0.0
2026-Jan-30 Fri 0.545 0.55 0.52 0.52 76,729 41,050 ### ### 0.0
2026-Jan-29 Thu 0.52 0.54 0.52 0.525 ### ### 0.0
2026-Jan-28 Wed 0.53 0.53 0.52 0.52 28.9 28.9 0.0
2026-Jan-27 Tue ### 0.545 0.53 0.53 167,686 ### 39.5 39.5 0.0
2026-Jan-23 Fri 0.55 0.55 ### ### ### ### 0.0
2026-Jan-22 Thu 0.54 0.55 0.54 0.545 202,481 110,352 ### ### 0.0
2026-Jan-21 Wed 0.53 0.54 0.53 0.54 103,427 ### ### ### 0.0
2026-Jan-20 Tue 0.55 0.55 0.53 ### ### ### 0.0
2026-Jan-19 Mon 0.56 0.56 0.545 0.545 16.6 16.6 0.0
2026-Jan-16 Fri 0.55 0.555 0.55 0.555 1,775 980 70.1 70.1 ###
2026-Jan-15 Thu 0.555 0.56 0.555 0.56 ### ### ###
2026-Jan-14 Wed 0.56 0.57 0.555 0.555 27,377 ### 28.2 28.2 ###
2026-Jan-13 Tue 0.57 0.575 0.56 0.57 ### ### ###
2026-Jan-12 Mon 0.5725 0.575 0.56 0.56 216,373 ### 18.3 18.3 ###
2026-Jan-09 Fri ### 0.58 ### 0.58 75,971 ### 87.1 87.1 ###
2026-Jan-08 Thu 0.57 0.58 ### ### 186,888 ### ### ### 0.0
2026-Jan-07 Wed 0.555 0.57 0.555 0.57 ### ### ###
2026-Jan-06 Tue ### 0.57 0.55 0.555 23.2 23.2 ###
2026-Jan-05 Mon 0.55 ### 0.55 ### 50,045 ### ### ### 0.0
2026-Jan-02 Fri 0.555 0.57 0.555 0.57 50,456 28,381 ### ### ###
2025-Dec-31 Wed 0.56 0.56 0.545 0.55 ### ### ###
2025-Dec-30 Tue 0.55 ### 0.55 0.56 96,550 26,551 78.2 78.2 ###
2025-Dec-29 Mon 0.54 0.57 0.53 0.57 ### ### ###
2025-Dec-24 Wed 0.55 0.55 ### 0.55 8,148 2,240 65.4 65.4 ###
2025-Dec-23 Tue 0.545 0.55 ### 0.55 97,927 26,929 69.5 69.5 ###
2025-Dec-22 Mon 0.54 0.545 ### 0.545 ### ### 0.0
2025-Dec-19 Fri 0.54 0.545 ### 0.545 ### ### 0.0
2025-Dec-18 Thu 0.5275 0.545 ### 0.54 171,482 46,728 ### ### 0.0
2025-Dec-17 Wed 0.52 0.52 0.51 ### 233,582 ### 24.4 24.4 0.0
2025-Dec-16 Tue ### ### 0.52 0.52 21.3 21.3 0.0
2025-Dec-15 Mon 0.55 0.55 ### ### ### ### 0.0
2025-Dec-12 Fri 0.55 0.55 0.54 0.55 292,558 159,444 64.4 64.4 ###
2025-Dec-11 Thu 0.56 0.56 0.54 0.54 ### ### 0.0
2025-Dec-10 Wed 0.55 0.56 0.55 0.555 428,782 237,974 ### ### ###
2025-Dec-09 Tue 0.555 ### 0.55 0.55 33.6 33.6 ###
2025-Dec-08 Mon 0.545 0.56 0.545 0.56 89.5 89.5 ###
2025-Dec-05 Fri 0.56 0.56 0.545 0.56 53,177 29,380 67.7 67.7 ###
2025-Dec-04 Thu 0.545 0.55 0.545 0.545 95,387 52,224 ### ### 0.0
2025-Dec-03 Wed 0.545 0.56 0.545 0.545 94,380 52,144 65.8 65.8 0.0
2025-Dec-02 Tue 0.55 0.555 0.54 0.55 69.2 69.2 ###
2025-Dec-01 Mon 0.56 0.56 0.545 0.55 ### ### ###
2025-Nov-28 Fri 0.545 ### 0.54 0.56 162,556 ### 75.4 75.4 ###
2025-Nov-27 Thu 0.56 0.56 0.54 0.55 385,383 ### ### ### ###
2025-Nov-26 Wed 0.545 ### 0.54 ### ### ### 0.0
2025-Nov-25 Tue 0.555 0.56 ### 0.545 20.2 20.2 0.0
2025-Nov-24 Mon 0.55 0.56 0.54 0.56 ### ### ###
2025-Nov-21 Fri ### ### 0.54 0.54 ### ### 0.0
2025-Nov-20 Thu 0.57 0.57 0.56 0.56 18.2 18.2 ###
2025-Nov-19 Wed 0.57 0.57 0.56 0.56 21.8 21.8 ###
2025-Nov-18 Tue 0.575 0.575 0.57 0.575 31,183 17,852 86.8 86.8 ###
2025-Nov-17 Mon 0.575 0.585 0.57 0.575 297,759 171,955 60.3 60.3 ###
2025-Nov-14 Fri 0.575 0.58 0.57 0.575 1,210,675 ### 68.7 68.7 ###
2025-Nov-13 Thu 0.58 0.585 0.575 0.58 504,889 ### 72.8 72.8 ###
2025-Nov-12 Wed 0.58 0.585 0.575 0.585 322,643 ### ### ### ###
2025-Nov-11 Tue 0.575 0.585 0.57 0.585 82.2 82.2 ###
2025-Nov-10 Mon 0.59 0.59 0.56 0.56 481,174 276,675 6.0 6.0 ###
2025-Nov-07 Fri 0.585 0.59 0.57 0.585 234,823 ### 76.8 76.8 ###
2025-Nov-06 Thu 0.58 0.59 0.575 0.59 173,383 ### 81.5 81.5 0.0
2025-Nov-05 Wed 0.575 0.59 0.575 0.59 584,950 ### 93.2 93.2 0.0
2025-Nov-04 Tue 0.585 0.59 0.58 0.59 253,724 148,428 80.1 80.1 0.0
2025-Nov-03 Mon 0.585 ### 0.585 0.59 158,650 ### 80.7 80.7 0.0
2025-Oct-31 Fri ### ### ### ### ### ### 0.0
2025-Oct-30 Thu ### 0.6075 0.59 ### 282,047 168,875 ### ### 0.0
2025-Oct-29 Wed ### ### 0.59 ### 916,972 ### 66.9 66.9 0.0
2025-Oct-28 Tue ### ### 0.59 ### ### ### 0.0
2025-Oct-27 Mon 0.59 ### 0.585 ### 79.3 79.3 0.0
2025-Oct-24 Fri ### ### 0.585 ### 69.3 69.3 0.0
2025-Oct-23 Thu 0.58 ### 0.58 ### 879,984 ### 80.9 80.9 0.0
2025-Oct-22 Wed ### 0.58 0.5625 0.57 80.9 80.9 ###
2025-Oct-21 Tue 0.57 0.575 0.56 0.57 1,357,342 ### 66.9 66.9 ###
2025-Oct-20 Mon ### 0.575 ### ### 440,389 ### ### ### 0.0
2025-Oct-17 Fri 0.58 0.58 0.555 0.57 1,030,147 ### ### ### ###
2025-Oct-16 Thu 0.575 0.59 0.57 0.59 80.8 80.8 0.0
2025-Oct-15 Wed 0.59 0.59 0.575 0.58 381,527 ### 23.8 23.8 ###
2025-Oct-14 Tue 0.59 ### 0.58 ### ### ### 0.0
2025-Oct-13 Mon 0.575 ### 0.575 0.59 83.0 83.0 0.0
2025-Oct-10 Fri 0.57 ### 0.57 ### ### ### 0.0
2025-Oct-09 Thu ### ### 0.57 0.57 1,134,720 ### ### ### ###
2025-Oct-08 Wed ### ### 0.59 ### 257,220 75,879 ### ### 0.0
2025-Oct-07 Tue ### ### 0.59 ### 68.8 68.8 0.0
2025-Oct-06 Mon ### ### 0.585 ### 634,084 ### 68.4 68.4 0.0
2025-Oct-03 Fri 0.58 ### 0.58 ### 900,551 261,159 80.4 80.4 0.0
2025-Oct-02 Thu 0.58 0.59 ### ### 765,379 225,786 15.2 15.2 0.0
2025-Oct-01 Wed 0.58 0.58 0.575 0.58 63.3 63.3 ###
2025-Sep-30 Tue ### ### 0.575 0.58 2,487,176 ### ### ### ###
2025-Sep-29 Mon 0.58 0.585 0.56 0.56 ### ### ###
2025-Sep-26 Fri ### 0.585 ### 0.58 ### ### ###
2025-Sep-25 Thu 0.57 0.59 0.56 0.57 ### ### ###
2025-Sep-24 Wed ### 0.57 0.56 0.57 ### ### ###
2025-Sep-23 Tue 0.56 0.57 0.56 0.57 ### ### ###
2025-Sep-22 Mon 0.56 0.57 0.545 0.55 737,571 ### ### ### ###
2025-Sep-19 Fri 0.57 0.575 0.56 0.575 972,343 ### 71.1 71.1 ###
2025-Sep-18 Thu ### 0.57 0.555 0.57 ### ### ###
2025-Sep-17 Wed 0.575 0.575 0.555 0.555 831,525 ### ### ### ###
2025-Sep-16 Tue 0.57 0.575 0.56 0.57 2,493,386 ### ### ### ###
2025-Sep-15 Mon 0.55 0.575 0.55 0.57 ### ### ###
2025-Sep-12 Fri 0.57 0.5725 0.545 0.545 ### ### 0.0
2025-Sep-11 Thu 0.555 0.57 0.55 0.57 1,157,852 ### 86.1 86.1 ###
2025-Sep-10 Wed 0.57 0.585 0.56 0.575 77.1 77.1 ###
2025-Sep-09 Tue 0.54 0.57 0.54 0.57 ### ### ###
2025-Sep-08 Mon 0.56 ### 0.54 0.545 797,389 ### ### ### 0.0
2025-Sep-05 Fri 0.56 0.57 0.55 ### 561,388 314,377 ### ### 0.0
2025-Sep-04 Thu 0.555 0.57 0.555 0.56 73.7 73.7 ###
2025-Sep-03 Wed 0.56 0.56 0.545 0.55 1,893,945 ### ### ### ###
2025-Sep-02 Tue ### 0.56 0.525 0.56 90.9 90.9 ###
2025-Sep-01 Mon 0.52 ### 0.52 0.53 1,286,652 334,529 ### ### 0.0
2025-Aug-29 Fri 0.5 0.53 0.5 0.52 ### ### 0.0
2025-Aug-28 Thu 0.51 0.53 0.49 0.5 2,621,070 1,336,745 25.3 25.3 0.0
2025-Aug-27 Wed ### 0.47 0.46 0.47 ### ### ###
2025-Aug-26 Tue 0.475 0.475 ### 0.475 391,173 ### 71.1 71.1 ###
2025-Aug-25 Mon 0.45 0.475 0.45 0.475 90.9 90.9 ###
2025-Aug-22 Fri 0.46 0.46 0.445 0.45 146,245 66,175 18.1 18.1 0.0
2025-Aug-21 Thu 0.46 ### 0.45 0.46 ### ### 0.0
2025-Aug-20 Wed 0.455 0.46 0.44 0.46 81.9 81.9 0.0
2025-Aug-19 Tue 0.445 ### 0.445 0.455 85.2 85.2 0.0
2025-Aug-18 Mon 0.455 ### 0.44 ### 497,074 109,356 ### ### 0.0
2025-Aug-15 Fri 0.45 0.455 ### 0.455 223,372 ### ### ### 0.0
2025-Aug-14 Thu 0.46 ### 0.45 ### ### ### 0.0
2025-Aug-13 Wed 0.4575 0.46 0.45 0.45 175,928 80,047 ### ### 0.0
2025-Aug-12 Tue 0.445 0.455 0.445 0.45 154,725 69,626 ### ### 0.0
2025-Aug-11 Mon 0.4575 ### 0.455 0.455 ### ### 0.0
2025-Aug-08 Fri 0.455 0.47 0.45 0.46 76.2 76.2 0.0
2025-Aug-07 Thu 0.455 0.46 0.45 0.46 27,489 ### 72.9 72.9 0.0
2025-Aug-06 Wed 0.475 0.475 0.46 0.46 ### ### 0.0
2025-Aug-05 Tue 0.445 0.475 0.44 0.475 ### ### ###
2025-Aug-04 Mon 0.44 0.445 0.43 0.445 77.3 77.3 ###
2025-Aug-01 Fri 0.45 0.455 0.42 0.42 567,579 ### 4.7 4.7 ###
2025-Jul-31 Thu 0.46 ### 0.44 0.445 ### ### ###
2025-Jul-30 Wed 0.46 0.47 0.46 0.46 27,046 12,576 63.6 63.6 0.0
2025-Jul-29 Tue 0.48 0.48 0.46 0.46 ### ### 0.0
2025-Jul-28 Mon 0.48 0.48 ### 0.475 106,684 ### 32.7 32.7 ###
2025-Jul-25 Fri 0.47 0.475 0.46 0.47 221,646 ### 68.7 68.7 ###
2025-Jul-24 Thu 0.4725 0.48 ### 0.475 73.3 73.3 ###
2025-Jul-23 Wed 0.47 0.485 0.47 0.48 ### ### 0.0
2025-Jul-22 Tue 0.4625 0.48 0.46 0.48 117,956 ### 88.5 88.5 0.0
2025-Jul-21 Mon 0.475 0.48 0.47 0.48 ### ### 0.0
2025-Jul-18 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
2025-Jul-17 Thu 0.455 0.475 0.455 0.47 291,383 ### 87.3 87.3 ###
2025-Jul-16 Wed ### 0.475 0.455 0.46 ### ### 0.0
2025-Jul-15 Tue ### 0.475 ### 0.475 80.0 80.0 ###
2025-Jul-14 Mon 0.46 ### 0.46 ### ### ### 0.0
2025-Jul-11 Fri ### 0.475 ### ### 69.5 69.5 0.0
2025-Jul-10 Thu 0.45 ### 0.44 ### 87.6 87.6 0.0
2025-Jul-09 Wed 0.45 0.45 0.445 0.445 ### ### ###
2025-Jul-08 Tue 0.45 0.46 0.445 0.445 144,459 ### ### ### ###
2025-Jul-07 Mon 0.46 0.46 0.445 0.46 ### ### 0.0
2025-Jul-04 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2025-Jul-03 Thu 0.45 0.46 0.45 0.46 258,241 ### 79.0 79.0 0.0
2025-Jul-02 Wed 0.4525 0.46 0.445 0.445 153,627 ### 21.6 21.6 ###
2025-Jul-01 Tue 0.45 0.46 0.45 0.46 78.7 78.7 0.0
2025-Jun-30 Mon 0.46 ### 0.455 0.46 112,176 25,520 67.3 67.3 0.0
2025-Jun-27 Fri 0.46 0.46 0.455 0.46 124,672 ### 64.4 64.4 0.0
2025-Jun-26 Thu 0.46 ### 0.455 0.455 23.1 23.1 0.0
2025-Jun-25 Wed 0.445 0.47 0.445 0.46 554,541 ### ### ### 0.0
2025-Jun-24 Tue ### 0.47 0.45 0.45 359,650 ### 14.5 14.5 0.0
2025-Jun-23 Mon 0.455 0.47 0.445 0.47 92.0 92.0 ###
2025-Jun-20 Fri 0.455 ### 0.455 0.46 ### ### 0.0
2025-Jun-19 Thu ### 0.47 0.46 0.46 633,146 ### ### ### 0.0
2025-Jun-18 Wed 0.46 0.47 0.455 0.455 ### ### 0.0
2025-Jun-17 Tue 0.46 0.47 0.455 0.46 301,125 139,270 ### ### 0.0
2025-Jun-16 Mon ### 0.48 0.46 0.47 381,444 179,278 ### ### ###
2025-Jun-13 Fri 0.48 0.48 0.455 0.455 553,628 258,821 ### ### 0.0
2025-Jun-12 Thu 0.485 0.485 0.475 0.485 252,026 120,972 ### ### 0.0
2025-Jun-11 Wed 0.49 0.49 0.475 0.485 ### ### 0.0
2025-Jun-10 Tue ### ### 0.475 0.485 ### ### 0.0
2025-Jun-06 Fri 0.485 ### 0.475 ### 84.5 84.5 0.0
2025-Jun-05 Thu ### ### 0.475 0.48 1,289,786 306,324 ### ### 0.0
2025-Jun-04 Wed 0.5 0.5 0.49 ### ### ### 0.0
2025-Jun-03 Tue 0.49 0.5 0.49 0.5 83.7 83.7 0.0
2025-Jun-02 Mon 0.5 0.5 0.485 0.5 ### ### 0.0
2025-May-30 Fri ### ### 0.49 ### 217,689 ### ### ### 0.0
2025-May-29 Thu 0.485 ### 0.485 0.49 76.7 76.7 ###
2025-May-28 Wed ### 0.51 0.49 0.49 469,323 ### 16.3 16.3 ###
2025-May-27 Tue ### ### 0.5 ### 19.8 19.8 0.0
2025-May-26 Mon 0.52 0.52 0.5 ### 28.1 28.1 0.0
2025-May-23 Fri 0.5 ### 0.485 0.51 598,859 145,223 ### ### ###
2025-May-22 Thu 0.49 0.5 0.48 ### 72.3 72.3 0.0
2025-May-21 Wed 0.475 0.49 0.475 0.49 1,959,670 945,540 ### ### ###
2025-May-20 Tue 0.48 0.485 0.47 0.485 ### ### 0.0
2025-May-19 Mon 0.5 0.5 ### 0.47 ### ### ###
2025-May-16 Fri 0.5 0.5 ### 0.5 282,376 ### ### ### 0.0
2025-May-15 Thu 0.49 0.5 0.49 0.5 399,743 197,872 ### ### 0.0
2025-May-14 Wed 0.48 ### 0.48 0.49 1,406,421 337,541 ### ### ###
2025-May-13 Tue 0.47 0.485 ### ### ### ### 0.0
2025-May-12 Mon 0.46 0.47 0.45 0.47 82.7 82.7 ###
2025-May-09 Fri 0.445 0.475 0.445 0.46 87.9 87.9 0.0
2025-May-08 Thu 0.46 0.46 0.445 0.445 264,774 ### ### ### ###
2025-May-07 Wed 0.455 0.46 0.44 0.46 ### ### 0.0
2025-May-06 Tue 0.46 0.46 0.45 0.455 ### ### 0.0
2025-May-05 Mon 0.46 0.46 0.445 0.46 116,573 52,749 75.9 75.9 0.0
2025-May-02 Fri 0.45 0.46 0.45 0.45 143,755 ### ### ### 0.0
2025-May-01 Thu ### ### 0.445 0.45 320,985 ### 16.0 16.0 0.0
2025-Apr-30 Wed ### ### 0.4575 ### 101,922 ### 67.3 67.3 0.0
2025-Apr-29 Tue ### ### 0.45 ### 162,544 36,572 ### ### 0.0
2025-Apr-28 Mon 0.45 0.47 0.45 ### 90.8 90.8 0.0
2025-Apr-24 Thu 0.45 0.46 0.445 0.45 887,584 ### 58.9 58.9 0.0
2025-Apr-23 Wed 0.46 0.47 0.45 0.45 129,459 59,551 ### ### 0.0
2025-Apr-22 Tue 0.46 ### 0.45 0.4575 32,249 7,256 35.9 35.9 0.0
2025-Apr-17 Thu 0.46 ### 0.45 ### 389,555 87,649 69.7 69.7 0.0
2025-Apr-16 Wed 0.455 0.46 0.44 0.45 319,459 143,756 27.2 27.2 0.0
2025-Apr-15 Tue 0.45 0.455 0.44 0.45 590,288 264,153 67.8 67.8 0.0
2025-Apr-14 Mon 0.45 0.45 0.44 0.45 98,279 ### 62.5 62.5 0.0
2025-Apr-11 Fri ### 0.455 0.43 0.45 81.7 81.7 0.0
2025-Apr-10 Thu 0.44 0.44 0.43 ### 34.5 34.5 0.0
2025-Apr-09 Wed 0.43 0.44 0.42 0.44 327,870 140,984 ### ### ###
2025-Apr-08 Tue 0.42 0.44 0.42 0.425 266,357 ### 56.1 56.1 ###
2025-Apr-07 Mon 0.425 ### ### ### 81.9 81.9 0.0
2025-Apr-04 Fri 0.455 ### 0.45 0.45 43.5 43.5 0.0
2025-Apr-03 Thu 0.46 0.475 0.455 0.475 90.3 90.3 ###
2025-Apr-02 Wed ### 0.475 0.45 0.46 ### ### 0.0
2025-Apr-01 Tue 0.47 0.475 0.46 0.47 578,786 270,582 73.0 73.0 ###
2025-Mar-31 Mon 0.49 0.49 ### 0.475 361,359 ### 19.6 19.6 ###
2025-Mar-28 Fri 0.48 0.49 0.47 0.49 ### ### ###
2025-Mar-27 Thu 0.49 0.49 0.47 0.48 641,923 308,123 ### ### 0.0
2025-Mar-26 Wed 0.485 0.5 0.485 0.49 75.1 75.1 ###
2025-Mar-25 Tue 0.455 0.49 0.455 0.49 972,623 ### 95.6 95.6 ###
2025-Mar-24 Mon ### ### 0.45 0.455 330,557 74,375 23.4 23.4 0.0
2025-Mar-21 Fri 0.455 0.47 0.455 0.47 341,653 ### ### ### ###
2025-Mar-20 Thu 0.47 0.48 0.455 0.455 10.6 10.6 0.0
2025-Mar-19 Wed ### 0.485 ### 0.47 ### ### ###
2025-Mar-18 Tue 0.49 0.5 0.47 0.47 ### ### ###
2025-Mar-17 Mon 0.51 0.52 0.49 ### ### ### 0.0
2025-Mar-14 Fri 0.49 0.5 0.49 ### 1,575,854 780,047 69.2 69.2 0.0
2025-Mar-13 Thu 0.49 0.5 0.485 0.49 572,642 282,026 70.2 70.2 ###
2025-Mar-12 Wed 0.49 ### 0.4725 0.49 69.5 69.5 ###
2025-Mar-11 Tue 0.46 0.49 0.46 0.485 978,181 ### ### ### 0.0
2025-Mar-10 Mon ### 0.48 0.445 0.47 1,161,479 537,184 77.5 77.5 ###
2025-Mar-07 Fri 0.46 0.46 0.44 0.4475 353,178 ### 17.9 17.9 ###
2025-Mar-06 Thu 0.44 0.46 0.44 0.46 787,541 ### ### ### 0.0
2025-Mar-05 Wed ### 0.44 0.43 ### 69.4 69.4 0.0
2025-Mar-04 Tue 0.45 0.45 0.44 0.44 220,882 ### 25.0 25.0 ###
2025-Mar-03 Mon 0.425 0.455 0.42 0.455 1,168,389 511,170 ### ### 0.0
2025-Feb-28 Fri ### 0.445 0.42 0.42 21.0 21.0 ###
2025-Feb-27 Thu 0.445 0.47 0.425 0.44 23.8 23.8 ###
2025-Feb-26 Wed ### ### 0.385 0.385 ### ### 0.0
2025-Feb-25 Tue ### ### ### 0.375 575,144 0 29.9 29.9 ###
2025-Feb-24 Mon ### 0.385 ### ### 90,872 ### 69.7 69.7 0.0
2025-Feb-21 Fri ### ### 0.375 ### 515,659 96,686 ### ### 0.0
2025-Feb-20 Thu 0.385 ### ### ### 193,342 0 ### ### 0.0
2025-Feb-19 Wed 0.385 0.385 ### 0.385 27,346 ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### 0.375 ### 17.8 17.8 0.0
2025-Feb-17 Mon 0.385 ### 0.385 0.385 51,943 ### ### ### 0.0
2025-Feb-14 Fri 0.375 ### 0.375 ### 85,044 15,945 91.8 91.8 0.0
2025-Feb-13 Thu 0.375 ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### 0.3675 0.375 ### ### ###
2025-Feb-11 Tue ### 0.385 0.3725 0.385 132,926 50,345 79.6 79.6 0.0
2025-Feb-10 Mon ### 0.385 ### ### 190,941 36,756 15.3 15.3 0.0
2025-Feb-07 Fri ### ### 0.375 0.375 95,624 17,929 20.2 20.2 ###
2025-Feb-06 Thu ### ### 0.3725 ### ### ### 0.0
2025-Feb-05 Wed 0.375 ### ### ### ### ### 0.0
2025-Feb-04 Tue 0.375 0.375 ### ### ### ### 0.0
2025-Feb-03 Mon 0.375 0.375 ### ### ### ### 0.0
2025-Jan-31 Fri 0.375 ### 0.375 0.375 65.4 65.4 ###
2025-Jan-30 Thu ### ### 0.375 0.375 633,258 ### 25.3 25.3 ###
2025-Jan-29 Wed 0.3725 ### 0.3725 ### 79.0 79.0 0.0
2025-Jan-28 Tue ### 0.3775 ### ### 55,259 ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 128,081 0 14.3 14.3 0.0
2025-Jan-23 Thu ### ### 0.375 0.375 28.0 28.0 ###
2025-Jan-22 Wed ### ### 0.375 0.375 228,079 ### 24.1 24.1 ###
2025-Jan-21 Tue ### 0.4 0.3625 0.375 532,756 ### 87.5 87.5 ###
2025-Jan-20 Mon ### ### 0.355 0.355 26.1 26.1 0.0
2025-Jan-17 Fri ### ### ### ### 132,941 0 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### ### ### 0.0
2025-Jan-14 Tue 0.3625 ### ### ### 28,127 0 72.3 72.3 0.0
2025-Jan-13 Mon 0.3625 ### ### ### 37.4 37.4 0.0
2025-Jan-10 Fri ### ### 0.355 ### 524,785 93,149 22.9 22.9 0.0
2025-Jan-09 Thu 0.375 0.375 ### ### ### ### 0.0
2025-Jan-08 Wed ### 0.375 ### 0.375 817,723 153,323 91.5 91.5 ###
2025-Jan-07 Tue ### ### ### ### 18.1 18.1 0.0
2025-Jan-06 Mon ### ### ### ### 310,945 0 ### ### 0.0
2025-Jan-03 Fri 0.385 0.385 ### ### 412,156 79,340 ### ### 0.0
2025-Jan-02 Thu 0.375 0.385 ### 0.385 85.1 85.1 0.0
2024-Dec-31 Tue 0.375 ### ### ### 91.4 91.4 0.0
2024-Dec-30 Mon ### ### ### ### 527,181 0 ### ### 0.0
2024-Dec-27 Fri 0.3725 0.3725 ### ### 235,173 ### ### ### 0.0
2024-Dec-24 Tue 0.385 0.385 ### ### 673,527 129,653 3.2 3.2 0.0
2024-Dec-23 Mon ### 0.385 ### 0.385 89.2 89.2 0.0
2024-Dec-20 Fri 0.375 0.375 ### ### 14.6 14.6 0.0
2024-Dec-19 Thu ### ### ### 0.375 ### ### ###
2024-Dec-18 Wed 0.375 0.4 ### 0.4 1,041,054 ### 94.9 94.9 0.0
2024-Dec-17 Tue ### ### ### ### 1,253,624 0 ### ### 0.0
2024-Dec-16 Mon 0.375 0.375 ### ### 713,140 ### 24.9 24.9 0.0
2024-Dec-13 Fri ### 0.375 0.355 ### ### ### 0.0
2024-Dec-12 Thu 0.355 0.375 0.355 0.375 95.2 95.2 ###
2024-Dec-11 Wed 0.355 ### 0.355 0.355 893,784 158,646 72.2 72.2 0.0
2024-Dec-10 Tue ### ### 0.355 0.355 ### ### 0.0
2024-Dec-09 Mon ### ### 0.3475 ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 683,043 0 ### ### 0.0
2024-Dec-05 Thu ### ### 0.325 ### 942,656 153,181 86.4 86.4 0.0
2024-Dec-04 Wed 0.325 ### ### 0.325 66.1 66.1 ###
2024-Dec-03 Tue 0.3325 ### ### 0.325 574,772 0 ### ### ###
2024-Dec-02 Mon 0.325 ### 0.325 0.325 1,154,556 ### ### ### ###
2024-Nov-29 Fri ### ### 0.325 0.325 ### ### ###
2024-Nov-28 Thu ### ### 0.325 0.325 908,374 ### ### ### ###
2024-Nov-27 Wed 0.325 ### ### ### 87.8 87.8 0.0
2024-Nov-26 Tue ### 0.3375 ### 0.325 26.2 26.2 ###
2024-Nov-25 Mon ### 0.375 ### ### 912,927 171,173 8.1 8.1 0.0
2024-Nov-22 Fri ### ### ### ### 883,956 0 68.6 68.6 0.0
2024-Nov-21 Thu ### 0.355 ### ### 1,355,370 240,578 ### ### 0.0
2024-Nov-20 Wed ### ### 0.345 ### 358,043 ### 19.3 19.3 0.0
2024-Nov-19 Tue ### ### 0.345 ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 954,389 0 ### ### 0.0
2024-Nov-15 Fri ### 0.355 0.325 ### 1,414,650 480,980 ### ### 0.0
2024-Nov-14 Thu ### 0.3425 ### ### 93.7 93.7 0.0
2024-Nov-13 Wed ### ### ### ### 3,517,024 0 6.3 6.3 0.0
2024-Nov-12 Tue ### ### ### ### 3,128,928 0 5.9 5.9 0.0
2024-Nov-11 Mon 0.41 0.41 0.355 ### 2.7 2.7 0.0
2024-Nov-08 Fri 0.375 0.43 ### ### 10,607,848 2,280,687 91.6 91.6 0.0
2024-Nov-07 Thu 0.52 0.52 ### ### 8,564,689 ### 0.2 0.2 0.0
2024-Nov-06 Wed 0.51 0.52 0.5 0.52 ### ### 0.0
2024-Nov-05 Tue ### 0.525 0.5 0.5 1,490,957 ### ### ### 0.0
2024-Nov-04 Mon 0.525 0.53 0.5 0.51 856,579 ### ### ### ###
2024-Nov-01 Fri 0.52 0.525 0.5075 0.52 697,588 360,129 ### ### 0.0
2024-Oct-31 Thu 0.52 0.525 0.51 0.525 602,882 ### 75.6 75.6 0.0
2024-Oct-30 Wed ### ### 0.52 0.52 304,075 79,059 17.7 17.7 0.0
2024-Oct-29 Tue 0.53 0.54 0.52 0.52 ### ### 0.0
2024-Oct-28 Mon 0.545 0.55 0.52 0.525 ### ### 0.0
2024-Oct-25 Fri 0.54 0.54 0.525 0.525 ### ### 0.0
2024-Oct-24 Thu 0.54 0.54 0.53 0.53 23.2 23.2 0.0
2024-Oct-23 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2024-Oct-22 Tue 0.545 0.55 0.54 0.54 1,097,423 ### ### ### 0.0
2024-Oct-21 Mon 0.56 ### 0.545 0.545 ### ### 0.0
2024-Oct-18 Fri 0.54 0.56 ### 0.56 174,540 48,871 89.3 89.3 ###
2024-Oct-17 Thu 0.55 0.57 0.55 0.55 ### ### ###
2024-Oct-16 Wed 0.54 0.55 ### 0.55 85.7 85.7 ###
2024-Oct-15 Tue 0.54 0.56 0.54 0.55 823,182 452,750 81.2 81.2 ###
2024-Oct-14 Mon 0.525 ### 0.525 ### 578,457 151,844 ### ### 0.0
2024-Oct-11 Fri 0.53 0.53 0.52 0.525 22.6 22.6 0.0
2024-Oct-10 Thu 0.525 0.53 0.52 0.52 22.4 22.4 0.0
2024-Oct-09 Wed 0.52 ### 0.52 0.525 149,877 ### ### ### 0.0
2024-Oct-08 Tue ### ### 0.52 0.52 ### ### 0.0
2024-Oct-07 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
2024-Oct-04 Fri ### ### 0.53 0.53 28.8 28.8 0.0
2024-Oct-03 Thu 0.54 0.545 0.53 0.53 22.5 22.5 0.0
2024-Oct-02 Wed ### 0.545 0.525 ### 396,350 212,047 ### ### 0.0
2024-Oct-01 Tue 0.55 0.56 ### ### 67,949 19,025 15.2 15.2 0.0
2024-Sep-30 Mon 0.56 0.56 0.545 0.545 176,471 ### 15.8 15.8 0.0
2024-Sep-27 Fri 0.54 0.56 ### 0.555 ### ### ###
2024-Sep-26 Thu ### 0.545 0.53 0.53 19.3 19.3 0.0
2024-Sep-25 Wed 0.525 0.54 0.52 0.54 327,852 ### 86.3 86.3 0.0
2024-Sep-24 Tue ### 0.545 0.52 0.525 ### ### 0.0
2024-Sep-23 Mon 0.54 0.545 0.53 ### 53,781 ### 28.9 28.9 0.0
2024-Sep-20 Fri 0.555 0.555 0.54 0.54 43,048 ### 17.6 17.6 0.0
2024-Sep-19 Thu 0.55 0.555 0.54 0.55 58,348 31,945 62.4 62.4 ###
2024-Sep-18 Wed 0.56 ### 0.55 0.55 ### ### ###
2024-Sep-17 Tue 0.55 0.56 0.55 0.55 70.4 70.4 ###
2024-Sep-16 Mon 0.56 0.56 0.55 0.55 22,073 12,250 23.5 23.5 ###
2024-Sep-13 Fri 0.53 0.55 0.53 0.545 237,177 128,075 84.0 84.0 0.0
2024-Sep-12 Thu 0.54 0.54 0.53 0.53 15.8 15.8 0.0
2024-Sep-11 Wed 0.55 0.555 0.54 0.54 33,243 ### 20.2 20.2 0.0
2024-Sep-10 Tue 0.56 0.56 ### ### 10.7 10.7 0.0
2024-Sep-09 Mon 0.54 0.55 0.54 0.545 76,285 41,575 ### ### 0.0
2024-Sep-06 Fri 0.55 0.55 0.545 0.55 ### ### ###
2024-Sep-05 Thu 0.545 0.56 0.545 0.545 89,324 49,351 71.1 71.1 0.0
2024-Sep-04 Wed ### ### 0.54 0.54 83,440 22,528 13.4 13.4 0.0
2024-Sep-03 Tue 0.58 0.58 0.56 0.56 151,788 ### ### ### ###
2024-Sep-02 Mon 0.55 0.59 0.55 0.58 92.4 92.4 ###
2024-Aug-30 Fri 0.56 0.59 0.54 0.54 477,644 ### ### ### 0.0
2024-Aug-29 Thu 0.59 0.59 0.56 0.56 8.7 8.7 ###
2024-Aug-28 Wed ### ### 0.57 0.59 29.7 29.7 0.0
2024-Aug-27 Tue ### ### 0.575 ### 29.6 29.6 0.0
2024-Aug-26 Mon ### ### 0.59 ### 638,981 ### ### ### 0.0
2024-Aug-23 Fri ### 0.625 0.6075 ### 65.9 65.9 0.0
2024-Aug-22 Thu ### 0.625 ### ### 1,365,388 426,683 29.5 29.5 0.0
2024-Aug-21 Wed ### ### 0.585 ### 354,929 ### 22.6 22.6 0.0
2024-Aug-20 Tue ### ### 0.58 0.58 319,384 92,621 ### ### ###
2024-Aug-19 Mon ### ### 0.58 0.585 268,625 ### 22.1 22.1 ###
2024-Aug-16 Fri 0.59 ### 0.58 0.58 17.4 17.4 ###
2024-Aug-15 Thu ### ### 0.59 ### ### ### 0.0
2024-Aug-14 Wed 0.585 ### 0.585 0.585 49,973 ### 69.4 69.4 ###
2024-Aug-13 Tue 0.58 ### 0.58 ### 104,347 ### ### ### 0.0
2024-Aug-12 Mon ### ### 0.57 0.57 8.6 8.6 ###
2024-Aug-09 Fri 0.57 ### 0.57 ### 92.1 92.1 0.0
2024-Aug-08 Thu ### ### 0.57 0.57 ### ### ###
2024-Aug-07 Wed 0.575 0.59 0.575 0.585 134,172 78,155 78.0 78.0 ###
2024-Aug-06 Tue 0.57 0.59 0.57 0.57 58.4 58.4 ###
2024-Aug-05 Mon ### ### 0.55 0.56 19.2 19.2 ###
2024-Aug-02 Fri ### ### 0.59 ### ### ### 0.0
2024-Aug-01 Thu ### ### 0.59 ### 115,256 ### ### ### 0.0
2024-Jul-31 Wed ### 0.6125 0.585 0.585 16.5 16.5 ###
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 76.6 76.6 0.0
2024-Jul-25 Thu 0.625 0.625 ### ### 21.3 21.3 0.0
2024-Jul-24 Wed 0.59 0.655 0.59 0.625 ### ### 0.0
2024-Jul-23 Tue 0.585 ### 0.585 ### 199,555 ### ### ### 0.0
2024-Jul-22 Mon 0.58 0.59 0.58 0.585 110,950 ### 78.0 78.0 ###
2024-Jul-19 Fri 0.56 0.59 0.555 0.59 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 6.6 6.6 0.0
2024-Jul-17 Wed ### ### 0.585 0.59 150,380 43,986 22.4 22.4 0.0
2024-Jul-16 Tue ### ### 0.58 0.59 873,457 ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 393,626 0 68.1 68.1 0.0
2024-Jul-11 Thu 0.59 ### 0.585 ### 73.8 73.8 0.0
2024-Jul-10 Wed 0.59 ### 0.5875 0.59 888,728 ### ### ### 0.0
2024-Jul-09 Tue ### ### 0.585 0.59 21.1 21.1 0.0
2024-Jul-08 Mon ### ### ### ### 452,270 0 ### ### 0.0
2024-Jul-05 Fri 0.585 ### 0.585 ### ### ### 0.0
2024-Jul-04 Thu 0.59 ### 0.58 0.585 26.7 26.7 ###
2024-Jul-03 Wed 0.585 ### 0.58 ### 269,947 78,284 87.0 87.0 0.0
2024-Jul-02 Tue 0.57 ### 0.56 ### 339,742 95,127 ### ### 0.0
2024-Jul-01 Mon 0.58 ### 0.57 0.58 ### ### ###
2024-Jun-28 Fri 0.59 ### 0.58 ### 267,042 77,442 79.8 79.8 0.0
2024-Jun-27 Thu ### ### 0.585 0.59 1,098,549 321,325 ### ### 0.0
2024-Jun-26 Wed ### ### 0.59 ### 245,028 72,283 ### ### 0.0
2024-Jun-25 Tue 0.5725 ### ### ### 260,454 0 88.7 88.7 0.0
2024-Jun-24 Mon 0.575 0.58 0.57 0.58 82.8 82.8 ###
2024-Jun-21 Fri 0.5775 0.58 0.57 0.58 ### ### ###
2024-Jun-20 Thu ### 0.575 ### 0.575 212,185 ### ### ### ###
2024-Jun-19 Wed 0.55 0.56 0.55 0.555 127,681 ### 76.5 76.5 ###
2024-Jun-18 Tue 0.55 0.56 0.545 0.545 26.5 26.5 0.0
2024-Jun-17 Mon 0.545 ### 0.545 0.555 ### ### ###
2024-Jun-14 Fri ### 0.555 ### 0.545 341,380 ### ### ### 0.0
2024-Jun-13 Thu 0.55 0.55 0.54 0.55 336,224 183,242 ### ### ###
2024-Jun-12 Wed 0.55 0.55 0.545 0.55 156,455 85,659 ### ### ###
2024-Jun-11 Tue 0.56 0.56 0.545 0.56 78.5 78.5 ###
2024-Jun-07 Fri ### ### 0.56 0.56 213,722 59,842 25.1 25.1 ###
2024-Jun-06 Thu ### 0.58 0.56 0.57 3,366,342 ### 78.0 78.0 ###
2024-Jun-05 Wed ### 0.575 ### 0.57 77.0 77.0 ###
2024-Jun-04 Tue ### 0.575 ### 0.575 ### ### ###
2024-Jun-03 Mon 0.57 0.575 0.55 0.575 434,055 244,155 ### ### ###
2024-May-31 Fri 0.58 0.585 0.57 0.58 346,222 199,943 ### ### ###
2024-May-30 Thu ### 0.5775 0.56 0.57 1,206,652 686,283 78.7 78.7 ###
2024-May-29 Wed ### 0.57 ### 0.57 79.0 79.0 ###
2024-May-28 Tue 0.58 0.59 0.555 0.555 526,577 ### 11.6 11.6 ###
2024-May-27 Mon 0.57 0.585 ### 0.585 422,823 123,675 88.2 88.2 ###
2024-May-24 Fri 0.58 0.59 0.555 0.59 ### ### 0.0
2024-May-23 Thu 0.56 0.585 0.54 0.58 89.3 89.3 ###
2024-May-22 Wed 0.58 0.59 0.56 0.56 671,554 386,143 ### ### ###
2024-May-21 Tue 0.58 0.585 0.56 0.58 ### ### ###
2024-May-20 Mon ### ### 0.57 0.57 710,129 202,386 ### ### ###
2024-May-17 Fri 0.59 0.59 0.585 0.59 67.9 67.9 0.0
2024-May-16 Thu ### ### 0.59 ### ### ### 0.0
2024-May-15 Wed 0.585 0.585 0.585 0.585 72.1 72.1 ###
2024-May-14 Tue 0.5925 ### 0.585 0.585 487,924 ### 22.1 22.1 ###
2024-May-13 Mon ### ### 0.59 ### 32.7 32.7 0.0
2024-May-10 Fri ### ### ### ### 225,674 0 ### ### 0.0
2024-May-09 Thu ### ### 0.58 0.59 ### ### 0.0
2024-May-08 Wed ### ### ### ### 60,751 0 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### 0 0.0
2024-May-06 Mon 0.59 ### 0.59 ### ### ### 0.0
2024-May-03 Fri ### ### 0.59 ### ### ### 0.0
2024-May-02 Thu ### ### 0.59 0.59 159,370 ### ### ### 0.0
2024-May-01 Wed ### ### ### ### 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 277,385 0 17.2 17.2 0.0
2024-Apr-26 Fri ### 0.645 ### 0.645 ### ### ###
2024-Apr-24 Wed ### ### ### ### 274,678 0 94.3 94.3 0.0
2024-Apr-23 Tue ### ### ### ### 8,173 0 77.4 77.4 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri 0.59 ### 0.59 ### 84.8 84.8 0.0
2024-Apr-18 Thu ### ### 0.59 0.59 ### ### 0.0
2024-Apr-17 Wed 0.58 ### 0.58 ### 319,948 92,784 89.4 89.4 0.0
2024-Apr-16 Tue 0.585 0.585 0.575 0.575 77,655 ### ### ### ###
2024-Apr-15 Mon 0.58 0.58 0.58 0.58 73,757 42,779 ### ### ###
2024-Apr-12 Fri 0.585 0.585 0.585 0.585 0 ###
2024-Apr-11 Thu 0.585 0.585 0.585 0.585 59.9 59.9 ###
2024-Apr-10 Wed 0.59 0.59 0.5875 0.59 82,573 ### 64.7 64.7 0.0
2024-Apr-09 Tue 0.59 0.59 0.59 0.59 66.4 66.4 0.0
2024-Apr-08 Mon ### ### 0.5975 0.5975 11,320 3,381 33.6 33.6 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu 0.59 ### 0.59 ### 67,378 19,876 78.1 78.1 0.0
2024-Apr-03 Wed 0.59 0.59 0.585 0.585 ### ### ###
2024-Apr-02 Tue 0.59 ### 0.58 ### 78.3 78.3 0.0
2024-Mar-28 Thu ### ### 0.59 ### 19.9 19.9 0.0
2024-Mar-27 Wed 0.575 0.585 0.575 0.585 ### ### ###
2024-Mar-26 Tue 0.575 0.575 0.575 0.575 80,821 46,472 ### ### ###
2024-Mar-25 Mon 0.58 0.58 0.57 0.57 110,454 ### ### ### ###
2024-Mar-22 Fri 0.575 0.575 0.575 0.575 0 ###
2024-Mar-21 Thu 0.58 0.58 0.57 0.575 41,073 ### 22.9 22.9 ###
2024-Mar-20 Wed 0.59 ### ### 0.58 128,372 0 ### ### ###
2024-Mar-19 Tue ### ### 0.59 ### 112,429 ### ### ### 0.0
2024-Mar-18 Mon 0.59 ### 0.59 ### 83.9 83.9 0.0
2024-Mar-15 Fri 0.58 0.58 0.58 0.58 0 ###
2024-Mar-14 Thu 0.585 0.585 0.58 0.58 ### ### ###
2024-Mar-13 Wed 0.59 ### 0.59 ### 20,985 ### ### ### 0.0
2024-Mar-12 Tue 0.58 ### 0.58 ### 122,723 35,589 ### ### 0.0
2024-Mar-11 Mon 0.58 0.585 0.58 0.585 23,853 ### ### ### ###
2024-Mar-08 Fri 0.585 0.59 0.56 0.56 65,749 ### ### ### ###
2024-Mar-07 Thu 0.57 0.575 0.57 0.575 73.3 73.3 ###
2024-Mar-06 Wed 0.585 0.59 0.585 0.59 ### ### 0.0
2024-Mar-05 Tue 0.59 0.59 0.585 0.585 78,757 ### ### ### ###
2024-Mar-04 Mon ### ### 0.59 0.59 ### ### 0.0
2024-Mar-01 Fri 0.58 0.58 0.58 0.58 0 ###
2024-Feb-29 Thu 0.58 0.58 0.58 0.58 8,924 5,175 61.6 61.6 ###
2024-Feb-28 Wed 0.59 ### 0.575 0.58 20.5 20.5 ###
2024-Feb-27 Tue ### ### 0.585 0.59 256,675 75,077 ### ### 0.0
2024-Feb-26 Mon ### 0.655 ### ### 215,255 ### 17.2 17.2 0.0
2024-Feb-23 Fri ### ### ### ### 169,720 0 79.9 79.9 0.0
2024-Feb-22 Thu ### ### ### ### 166,826 0 ### ### 0.0
2024-Feb-21 Wed 0.585 ### 0.585 ### 56,246 16,451 ### ### 0.0
2024-Feb-20 Tue ### ### 0.58 0.585 20.8 20.8 ###
2024-Feb-19 Mon ### ### 0.58 ### 69.6 69.6 0.0
2024-Feb-16 Fri 0.59 ### 0.58 0.59 65.4 65.4 0.0
2024-Feb-15 Thu 0.585 ### 0.5375 ### 233,170 ### ### ### 0.0
2024-Feb-14 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Feb-13 Tue 0.585 ### 0.57 0.57 ### ### ###
2024-Feb-12 Mon 0.585 0.585 0.575 0.585 19,573 11,352 73.2 73.2 ###
2024-Feb-09 Fri 0.575 0.585 0.575 0.58 23,450 ### ### ### ###
2024-Feb-08 Thu 0.58 0.58 0.575 0.575 26.4 26.4 ###
2024-Feb-07 Wed 0.58 0.585 0.58 0.585 72.8 72.8 ###
2024-Feb-06 Tue 0.585 ### 0.57 0.58 ### ### ###
2024-Feb-05 Mon 0.585 ### 0.585 ### 155,127 45,374 ### ### 0.0
2024-Feb-02 Fri ### ### 0.585 0.585 ### ### ###
2024-Feb-01 Thu 0.59 ### 0.585 0.585 16,642 ### 34.1 34.1 ###
2024-Jan-31 Wed ### ### 0.585 ### ### ### 0.0
2024-Jan-30 Tue 0.58 ### 0.58 ### ### ### 0.0
2024-Jan-29 Mon 0.58 0.58 ### 0.58 ### ### ###
2024-Jan-25 Thu ### 0.58 0.555 0.58 172,580 ### ### ### ###
2024-Jan-24 Wed 0.57 0.575 0.55 0.555 105,681 59,445 ### ### ###
2024-Jan-23 Tue 0.57 0.58 0.57 0.58 84.4 84.4 ###
2024-Jan-22 Mon ### 0.58 ### 0.58 90.9 90.9 ###
2024-Jan-19 Fri 0.56 0.56 0.56 0.56 70.2 70.2 ###
2024-Jan-18 Thu 0.56 0.575 0.555 0.56 71.2 71.2 ###
2024-Jan-17 Wed 0.57 0.585 0.555 0.56 2,110,147 1,202,783 ### ### ###
2024-Jan-16 Tue 0.555 0.57 0.555 0.57 89.6 89.6 ###
2024-Jan-15 Mon 0.575 0.575 0.55 0.55 ### ### ###
2024-Jan-12 Fri 0.56 0.57 0.56 0.56 ### ### ###
2024-Jan-11 Thu 0.575 0.575 0.575 0.575 70.3 70.3 ###
2024-Jan-10 Wed 0.57 0.575 0.56 0.57 ### ### ###
2024-Jan-09 Tue 0.56 0.56 0.56 0.56 38,876 21,770 68.9 68.9 ###
2024-Jan-08 Mon 0.59 0.59 0.56 ### ### ### 0.0
2024-Jan-05 Fri 0.58 0.58 0.58 0.58 70.5 70.5 ###
2024-Jan-04 Thu 0.58 0.58 0.575 0.575 5,051 ### ### ### ###
2024-Jan-03 Wed ### ### 0.59 0.59 10,770 3,177 34.4 34.4 0.0
2024-Jan-02 Tue 0.58 0.58 0.57 0.58 ### ### ###
2023-Dec-29 Fri 0.58 0.58 ### 0.58 58,455 16,951 ### ### ###
2023-Dec-28 Thu ### ### ### ### 3,358 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### 0.585 0.585 6,783 1,984 ### ### ###
2023-Dec-22 Fri 0.59 0.59 0.585 0.585 ### ### ###
2023-Dec-21 Thu 0.585 0.59 0.575 0.59 76.5 76.5 0.0
2023-Dec-20 Wed 0.57 0.58 0.57 0.58 1,079,023 ### ### ### ###
2023-Dec-19 Tue 0.555 0.57 0.555 ### ### ### 0.0
2023-Dec-18 Mon 0.555 0.57 0.555 0.56 99,673 ### ### ### ###
2023-Dec-15 Fri 0.57 0.57 0.56 0.56 119,445 67,486 21.7 21.7 ###
2023-Dec-14 Thu ### 0.57 ### ### ### ### 0.0
2023-Dec-13 Wed ### ### 0.555 0.555 7,679 ### ### ### ###
2023-Dec-12 Tue 0.57 0.575 0.57 0.57 94,642 54,182 69.8 69.8 ###
2023-Dec-11 Mon ### 0.575 0.555 0.57 ### ### ###
2023-Dec-08 Fri 0.57 0.57 0.57 0.57 62.8 62.8 ###
2023-Dec-07 Thu 0.57 0.57 0.57 0.57 67.4 67.4 ###
2023-Dec-06 Wed 0.57 0.58 ### ### ### ### 0.0
2023-Dec-05 Tue 0.57 0.57 0.57 0.57 7,149 4,074 77.9 77.9 ###
2023-Dec-04 Mon 0.59 0.59 0.58 0.5825 233,140 136,386 ### ### ###
2023-Dec-01 Fri 0.58 ### 0.58 0.59 5,053 ### ### ### 0.0
2023-Nov-30 Thu 0.59 0.59 0.58 0.58 19,179 ### 19.2 19.2 ###
2023-Nov-29 Wed 0.57 0.58 0.57 0.58 77,380 ### 81.1 81.1 ###
2023-Nov-28 Tue 0.59 0.59 0.57 0.57 24,885 ### ### ### ###
2023-Nov-27 Mon 0.585 ### 0.585 ### ### ### 0.0
2023-Nov-24 Fri 0.58 0.58 0.57 0.58 60,552 ### 67.8 67.8 ###
2023-Nov-23 Thu 0.555 0.555 0.555 0.555 0 ###
2023-Nov-22 Wed ### ### 0.555 0.555 160,945 ### 3.8 3.8 ###
2023-Nov-21 Tue ### ### ### ### 136,176 0 ### ### 0.0
2023-Nov-20 Mon 0.585 ### 0.585 ### 109,127 ### 88.6 88.6 0.0
2023-Nov-17 Fri 0.575 0.58 0.575 0.58 76.2 76.2 ###
2023-Nov-16 Thu ### ### ### ### 2,040 0 73.1 73.1 0.0
2023-Nov-15 Wed 0.55 0.555 0.55 0.55 51,983 28,720 ### ### ###
2023-Nov-14 Tue ### 0.575 0.55 0.56 84,750 47,671 ### ### ###
2023-Nov-13 Mon 0.545 0.56 0.545 0.56 88.2 88.2 ###
2023-Nov-10 Fri 0.545 0.545 0.545 0.545 0 0.0
2023-Nov-09 Thu 0.55 0.55 ### 0.545 10,578 ### 31.0 31.0 0.0
2023-Nov-08 Wed 0.545 0.55 0.545 0.55 72.8 72.8 ###
2023-Nov-07 Tue 0.54 0.55 0.54 0.545 ### ### 0.0
2023-Nov-06 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2023-Nov-03 Fri ### ### 0.525 0.53 23.7 23.7 0.0
2023-Nov-02 Thu 0.53 ### 0.52 0.52 71,682 ### 17.6 17.6 0.0
2023-Nov-01 Wed 0.525 0.545 0.525 0.545 58,321 ### ### ### 0.0
2023-Oct-31 Tue 0.525 0.525 0.525 0.525 329 172 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### 0.52 ### ### 0.0
2023-Oct-27 Fri 0.525 0.53 0.5 0.53 ### ### 0.0
2023-Oct-26 Thu 0.54 0.54 0.54 0.54 0 0.0
2023-Oct-25 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2023-Oct-24 Tue 0.54 0.54 0.54 0.54 67.4 67.4 0.0
2023-Oct-23 Mon 0.53 0.54 0.53 0.54 83,045 44,429 ### ### 0.0
2023-Oct-20 Fri 0.53 0.54 0.53 0.54 236,782 126,678 85.0 85.0 0.0
2023-Oct-19 Thu 0.525 0.53 0.525 0.53 ### ### 0.0
2023-Oct-18 Wed 0.53 0.545 0.525 0.525 28.9 28.9 0.0
2023-Oct-17 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2023-Oct-16 Mon 0.52 0.52 0.52 0.52 15,076 ### ### ### 0.0
2023-Oct-13 Fri 0.53 ### 0.53 0.53 ### ### 0.0
2023-Oct-12 Thu 0.52 0.53 0.52 0.53 88,473 46,448 ### ### 0.0
2023-Oct-11 Wed ### ### 0.52 ### 60,674 15,775 62.7 62.7 0.0
2023-Oct-10 Tue 0.5275 ### 0.5275 0.5275 62.7 62.7 0.0
2023-Oct-09 Mon 0.525 ### 0.525 ### 85.9 85.9 0.0
2023-Oct-06 Fri ### 0.525 ### 0.525 184,277 48,372 86.8 86.8 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2023-Oct-03 Tue 0.5 0.5 0.5 0.5 12,440 6,220 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### 0.5 ### 0.5 ### ### 0.0
2023-Sep-28 Thu 0.5 0.5 0.5 0.5 0 0.0
2023-Sep-27 Wed ### ### 0.5 0.5 ### ### 0.0
2023-Sep-26 Tue ### 0.51 0.5 0.5 408,123 ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri 0.5 ### 0.5 ### 85.1 85.1 0.0
2023-Sep-21 Thu 0.51 ### ### ### 275,557 0 17.2 17.2 0.0
2023-Sep-20 Wed 0.51 0.51 0.5025 0.51 282,047 142,786 74.4 74.4 ###
2023-Sep-19 Tue 0.48 0.48 0.48 0.48 73.0 73.0 0.0
2023-Sep-18 Mon ### ### 0.475 0.485 14.5 14.5 0.0
2023-Sep-15 Fri 0.51 0.51 0.5 0.5 3,254 1,643 ### ### 0.0
2023-Sep-14 Thu 0.5 0.525 0.5 0.525 219,945 112,721 ### ### 0.0
2023-Sep-13 Wed 0.52 0.52 0.5 0.5 12.7 12.7 0.0
2023-Sep-12 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri 0.525 0.525 0.525 0.525 ### ### 0.0
2023-Sep-07 Thu ### 0.54 ### 0.54 11,871 ### 93.9 93.9 0.0
2023-Sep-06 Wed 0.525 0.53 0.5 ### 21.3 21.3 0.0
2023-Sep-05 Tue 0.55 0.56 0.55 0.55 105,552 58,581 69.7 69.7 ###
2023-Sep-04 Mon 0.545 0.55 0.545 0.55 305,376 ### ### ### ###
2023-Sep-01 Fri 0.55 0.55 0.545 0.55 ### ### ###
2023-Aug-31 Thu 0.55 0.55 0.545 0.55 67.1 67.1 ###
2023-Aug-30 Wed 0.555 0.555 0.545 0.55 134,142 73,778 24.7 24.7 ###
2023-Aug-29 Tue 0.55 0.555 0.55 0.555 76.6 76.6 ###
2023-Aug-28 Mon 0.55 0.55 0.54 0.55 ### ### ###
2023-Aug-25 Fri 0.55 0.55 0.55 0.55 33,255 ### 68.0 68.0 ###
2023-Aug-24 Thu 0.55 0.55 0.54 0.55 107,825 ### ### ### ###
2023-Aug-23 Wed 0.55 0.57 0.54 0.54 472,746 262,374 ### ### 0.0
2023-Aug-22 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2023-Aug-21 Mon ### 0.53 ### 0.53 37,927 10,050 92.8 92.8 0.0
2023-Aug-18 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Aug-17 Thu 0.51 0.51 ### 0.5 ### ### 0.0
2023-Aug-16 Wed 0.51 0.51 0.51 0.51 0 ###
2023-Aug-15 Tue ### ### ### 0.51 83,580 0 77.3 77.3 ###
2023-Aug-14 Mon ### ### ### ### 1,371 0 73.7 73.7 0.0
2023-Aug-11 Fri 0.51 0.51 0.51 0.51 ### ### ###
2023-Aug-10 Thu 0.51 0.51 ### ### 23.6 23.6 0.0
2023-Aug-09 Wed 0.5 ### 0.5 0.5 71.2 71.2 0.0
2023-Aug-08 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Aug-07 Mon 0.4975 ### 0.4975 0.5 86,649 21,553 ### ### 0.0
2023-Aug-04 Fri 0.5 ### 0.5 ### ### ### 0.0
2023-Aug-03 Thu ### ### 0.5 0.5 ### ### 0.0
2023-Aug-02 Wed 0.49 0.52 0.49 0.52 273,359 138,046 94.7 94.7 0.0
2023-Aug-01 Tue 0.49 ### 0.49 ### 42,551 10,424 ### ### 0.0
2023-Jul-31 Mon 0.475 0.49 0.475 0.49 90.2 90.2 ###
2023-Jul-28 Fri 0.475 0.475 0.4675 0.47 28.2 28.2 ###
2023-Jul-27 Thu 0.48 0.48 0.475 0.475 4,089 1,952 ### ### ###
2023-Jul-26 Wed 0.485 0.49 0.485 0.49 ### ### ###
2023-Jul-25 Tue 0.47 0.49 0.47 0.49 123,725 59,388 92.1 92.1 ###
2023-Jul-24 Mon 0.47 0.475 ### ### 142,778 ### 33.1 33.1 0.0
2023-Jul-21 Fri 0.47 0.475 0.47 0.47 69.8 69.8 ###
2023-Jul-20 Thu 0.47 0.48 0.47 0.48 228,948 108,750 ### ### 0.0
2023-Jul-19 Wed 0.4675 0.47 0.4675 0.47 805,354 ### 72.5 72.5 ###
2023-Jul-18 Tue 0.475 0.475 0.475 0.475 73.5 73.5 ###
2023-Jul-17 Mon 0.475 0.475 0.475 0.475 30,583 14,526 ### ### ###
2023-Jul-14 Fri 0.49 0.49 0.49 0.49 61.2 61.2 ###
2023-Jul-13 Thu 0.485 0.49 0.485 0.49 156,046 76,072 71.9 71.9 ###
2023-Jul-12 Wed 0.485 0.485 0.485 0.485 73.6 73.6 0.0
2023-Jul-11 Tue 0.48 0.49 0.48 0.49 1,882 ### 81.2 81.2 ###
2023-Jul-10 Mon 0.46 0.47 0.46 0.47 49,989 23,244 ### ### ###
2023-Jul-07 Fri 0.46 0.46 0.46 0.46 10,024 ### ### ### 0.0
2023-Jul-06 Thu 0.47 0.47 0.455 0.455 ### ### 0.0
2023-Jul-05 Wed 0.475 0.475 0.475 0.475 2,550 ### 70.4 70.4 ###
2023-Jul-04 Tue 0.49 0.49 0.49 0.49 0 ###
2023-Jul-03 Mon 0.46 0.49 0.46 0.49 ### ### ###
2023-Jun-30 Fri 0.475 0.485 0.46 0.485 133,740 ### 75.7 75.7 0.0
2023-Jun-29 Thu 0.49 0.5 0.47 0.47 9.4 9.4 ###
2023-Jun-28 Wed 0.475 0.49 ### 0.49 544,071 ### 83.9 83.9 ###
2023-Jun-27 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Jun-26 Mon 0.475 0.5 0.47 0.5 ### ### 0.0
2023-Jun-23 Fri 0.47 ### 0.47 ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 93,970 0 79.1 79.1 0.0
2023-Jun-21 Wed 0.49 0.49 0.485 0.485 28.6 28.6 0.0
2023-Jun-20 Tue ### 0.5 0.49 0.5 118,458 ### ### ### 0.0
2023-Jun-19 Mon 0.47 0.49 0.46 0.49 ### ### ###
2023-Jun-16 Fri 0.48 0.485 0.47 0.48 286,720 ### 60.7 60.7 0.0
2023-Jun-15 Thu ### 0.485 ### 0.485 91.5 91.5 0.0
2023-Jun-14 Wed 0.4575 ### 0.4575 ### 83.6 83.6 0.0
2023-Jun-13 Tue 0.455 0.46 0.4525 0.455 70.4 70.4 0.0
2023-Jun-09 Fri 0.455 0.455 0.445 0.45 214,420 96,489 25.9 25.9 0.0
2023-Jun-08 Thu 0.455 0.455 0.455 0.455 76.4 76.4 0.0
2023-Jun-07 Wed 0.455 0.455 0.455 0.455 0 0.0
2023-Jun-06 Tue 0.455 0.455 0.455 0.455 144,320 ### 73.2 73.2 0.0
2023-Jun-05 Mon 0.455 0.46 0.455 0.46 237,875 108,827 ### ### 0.0
2023-Jun-02 Fri 0.4575 0.46 0.455 0.455 27.4 27.4 0.0
2023-Jun-01 Thu ### ### 0.4575 0.4575 11,651 ### 24.4 24.4 0.0
2023-May-31 Wed 0.46 0.46 0.46 0.46 76.0 76.0 0.0
2023-May-30 Tue 0.47 0.47 0.47 0.47 73.0 73.0 ###
2023-May-29 Mon 0.47 0.47 0.47 0.47 ### ### ###
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon 0.48 0.48 ### ### ### ### 0.0
2023-May-19 Fri 0.485 0.485 0.485 0.485 5,926 2,874 ### ### 0.0
2023-May-18 Thu 0.475 0.485 0.475 0.485 4,448 ### ### ### 0.0
2023-May-17 Wed 0.48 0.485 0.475 0.485 79.9 79.9 0.0
2023-May-16 Tue 0.47 0.485 0.47 0.485 84,850 ### 90.9 90.9 0.0
2023-May-15 Mon 0.485 0.485 0.475 0.485 63,286 30,377 73.1 73.1 0.0
2023-May-12 Fri 0.475 0.475 0.475 0.475 0 ###
2023-May-11 Thu 0.48 0.48 0.475 0.475 ### ### ###
2023-May-10 Wed 0.49 0.49 0.49 0.49 0 ###
2023-May-09 Tue 0.49 0.49 0.49 0.49 73.6 73.6 ###
2023-May-08 Mon 0.49 0.49 0.49 0.49 1,053 ### ### ### ###
2023-May-05 Fri 0.49 0.49 0.485 0.485 35,446 17,279 27.1 27.1 0.0
2023-May-04 Thu 0.485 0.485 0.485 0.485 61.9 61.9 0.0
2023-May-03 Wed 0.5 0.5 0.485 0.5 ### ### 0.0
2023-May-02 Tue 0.5 ### 0.48 0.5 277,858 66,685 76.9 76.9 0.0
2023-May-01 Mon ### 0.5 0.49 0.5 82.0 82.0 0.0
2023-Apr-28 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2023-Apr-27 Thu 0.52 0.53 ### 0.53 141,422 37,476 ### ### 0.0
2023-Apr-26 Wed ### ### 0.485 ### ### ### 0.0
2023-Apr-24 Mon 0.525 0.55 0.525 0.55 251 ### 93.7 93.7 ###
2023-Apr-21 Fri 0.52 0.52 ### 0.52 31,873 8,286 69.0 69.0 0.0
2023-Apr-20 Thu 0.525 0.53 ### 0.53 135,587 ### ### ### 0.0
2023-Apr-19 Wed 0.54 0.54 0.52 0.52 46,955 24,886 ### ### 0.0
2023-Apr-18 Tue 0.52 0.525 0.52 0.525 35,022 ### ### ### 0.0
2023-Apr-17 Mon 0.545 0.545 0.545 0.545 0 0.0
2023-Apr-14 Fri 0.545 0.545 0.545 0.545 0 0.0
2023-Apr-13 Thu 0.51 0.545 0.51 0.545 ### ### 0.0
2023-Apr-12 Wed 0.52 0.52 0.5075 0.51 ### ### ###
2023-Apr-11 Tue 0.555 0.555 0.52 0.52 5,385 ### 5.9 5.9 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed 0.53 0.54 ### ### 50,449 13,621 ### ### 0.0
2023-Apr-04 Tue 0.52 0.525 0.52 0.52 66.9 66.9 0.0
2023-Apr-03 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2023-Mar-31 Fri ### ### 0.51 0.51 22.9 22.9 ###
2023-Mar-30 Thu 0.525 0.525 0.5 0.5 6.7 6.7 0.0
2023-Mar-29 Wed 0.52 0.52 0.51 0.51 ### ### ###
2023-Mar-28 Tue 0.525 0.525 ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 971,350 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 7,352 0 ### ### 0.0
2023-Mar-23 Thu ### 0.57 ### ### ### ### 0.0
2023-Mar-22 Wed 0.52 0.545 0.52 0.53 ### ### 0.0
2023-Mar-21 Tue 0.53 0.53 0.48 0.49 ### ### ###
2023-Mar-20 Mon ### 0.53 0.475 0.53 64,788 32,555 ### ### 0.0
2023-Mar-17 Fri 0.555 0.555 0.52 0.52 5.0 5.0 0.0
2023-Mar-16 Thu 0.55 0.55 0.55 0.55 ### ### ###
2023-Mar-15 Wed ### ### 0.51 0.51 80,420 ### 8.1 8.1 ###
2023-Mar-14 Tue 0.52 0.525 0.49 0.52 ### ### 0.0
2023-Mar-13 Mon 0.525 0.525 0.51 0.52 271,775 140,643 34.6 34.6 0.0
2023-Mar-10 Fri ### 0.52 ### ### 29,225 ### 77.2 77.2 0.0
2023-Mar-09 Thu 0.53 0.53 ### ### 13.9 13.9 0.0
2023-Mar-08 Wed 0.53 0.53 0.53 0.53 2,275 ### 71.9 71.9 0.0
2023-Mar-07 Tue 0.53 ### 0.53 0.53 66.9 66.9 0.0
2023-Mar-06 Mon 0.54 0.54 0.53 ### ### ### 0.0
2023-Mar-03 Fri 0.54 0.545 0.54 0.545 6,874 3,729 80.0 80.0 0.0
2023-Mar-02 Thu 0.545 0.545 0.54 0.54 29,453 15,978 32.6 32.6 0.0
2023-Mar-01 Wed 0.55 0.55 0.54 0.54 80,153 43,683 ### ### 0.0
2023-Feb-28 Tue 0.555 0.555 0.545 0.545 22.2 22.2 0.0
2023-Feb-27 Mon 0.55 0.55 0.545 0.545 43.0 43.0 0.0
2023-Feb-24 Fri 0.57 0.575 0.56 ### 79,325 ### ### ### 0.0
2023-Feb-23 Thu 0.525 ### 0.525 0.56 147,574 ### 96.4 96.4 ###
2023-Feb-22 Wed ### 0.52 ### 0.5 924,579 ### 77.5 77.5 0.0
2023-Feb-21 Tue ### ### ### 0.5 76.5 76.5 0.0
2023-Feb-20 Mon ### 0.49 ### 0.49 217,649 53,324 96.7 96.7 ###
2023-Feb-17 Fri 0.475 0.48 ### ### 16,272 ### ### ### 0.0
2023-Feb-16 Thu 0.45 0.47 0.45 0.47 38,274 ### ### ### ###
2023-Feb-15 Wed 0.47 0.47 0.46 0.46 20,358 ### 27.0 27.0 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon 0.48 0.48 ### ### 52,272 12,545 20.3 20.3 0.0
2023-Feb-10 Fri 0.48 0.48 0.48 0.48 0 0.0
2023-Feb-09 Thu 0.48 0.48 0.48 0.48 0 0.0
2023-Feb-08 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2023-Feb-07 Tue 0.51 0.51 0.48 0.485 ### ### 0.0
2023-Feb-06 Mon 0.5 0.5 0.48 0.485 125,188 61,342 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### ### 0.5 ### 65,840 ### 69.0 69.0 0.0
2023-Feb-01 Wed 0.5 0.5 0.5 0.5 0 0.0
2023-Jan-31 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2023-Jan-30 Mon ### 0.5 ### 0.5 391,670 ### 78.1 78.1 0.0
2023-Jan-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Jan-25 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
2023-Jan-24 Tue 0.475 0.49 0.475 0.49 88.9 88.9 ###
2023-Jan-23 Mon 0.475 0.475 0.475 0.475 0 ###
2023-Jan-20 Fri 0.475 0.475 0.475 0.475 ### ### ###
2023-Jan-19 Thu 0.48 0.48 0.47 0.47 20,623 ### ### ### ###
2023-Jan-18 Wed 0.48 0.48 0.48 0.48 0 0.0
2023-Jan-17 Tue 0.48 0.48 0.48 0.48 0 0.0
2023-Jan-16 Mon 0.475 0.48 0.475 0.48 ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue 0.4675 0.47 ### ### ### ### 0.0
2023-Jan-09 Mon 0.47 0.475 0.47 0.475 74.0 74.0 ###
2023-Jan-06 Fri 0.45 0.47 0.45 ### 84.5 84.5 0.0
2023-Jan-05 Thu 0.4575 0.46 0.45 0.455 ### ### 0.0
2023-Jan-04 Wed ### 0.47 0.45 0.455 358,788 165,042 ### ### 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed 0.475 0.475 ### ### 60,278 ### ### ### 0.0
2022-Dec-23 Fri 0.47 0.47 0.47 0.47 5,488 2,579 ### ### ###
2022-Dec-22 Thu 0.475 0.475 0.47 0.47 23,045 10,888 ### ### ###
2022-Dec-21 Wed 0.48 0.48 0.475 0.475 38,971 ### 24.1 24.1 ###
2022-Dec-20 Tue 0.48 0.48 0.48 0.48 31,785 15,256 ### ### 0.0
2022-Dec-19 Mon 0.48 0.485 0.475 0.485 74,143 35,588 79.1 79.1 0.0
2022-Dec-16 Fri 0.455 0.48 0.455 0.48 60,456 ### ### ### 0.0
2022-Dec-15 Thu 0.4625 0.4625 0.46 0.46 40.4 40.4 0.0
2022-Dec-14 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2022-Dec-13 Tue 0.455 0.47 0.455 0.455 ### ### 0.0
2022-Dec-12 Mon 0.47 0.47 0.455 0.46 289,744 ### ### ### 0.0
2022-Dec-09 Fri 0.475 0.475 0.475 0.475 2,945 ### 72.7 72.7 ###
2022-Dec-08 Thu 0.47 0.475 0.47 0.475 33,851 ### ### ### ###
2022-Dec-07 Wed ### ### 0.455 0.46 96,350 ### 32.9 32.9 0.0
2022-Dec-06 Tue ### ### 0.455 ### 113,076 25,724 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri 0.4825 0.485 0.475 0.475 76,328 ### 23.9 23.9 ###
2022-Dec-01 Thu 0.48 0.49 0.48 0.49 188 ### 83.0 83.0 ###
2022-Nov-30 Wed ### ### 0.46 ### 93.5 93.5 0.0
2022-Nov-29 Tue 0.475 0.475 0.4525 0.455 160,349 ### 9.7 9.7 0.0
2022-Nov-28 Mon 0.48 0.48 0.47 0.475 37.9 37.9 ###
2022-Nov-25 Fri 0.49 0.49 0.49 0.49 5,156 2,526 ### ### ###
2022-Nov-24 Thu 0.475 0.475 0.475 0.475 58,341 ### 71.3 71.3 ###
2022-Nov-23 Wed 0.49 ### 0.485 0.485 ### ### 0.0
2022-Nov-22 Tue 0.49 0.5 0.4875 0.49 178,058 ### 70.9 70.9 ###
2022-Nov-21 Mon 0.49 0.5 0.485 0.49 ### ### ###
2022-Nov-18 Fri 0.49 0.5 0.49 0.49 ### ### ###
2022-Nov-17 Thu 0.5 0.5 0.5 0.5 19,676 ### ### ### 0.0
2022-Nov-16 Wed 0.5 ### 0.5 ### ### ### 0.0
2022-Nov-15 Tue ### 0.5 0.48 0.5 78.0 78.0 0.0
2022-Nov-14 Mon 0.49 ### 0.485 0.485 ### ### 0.0
2022-Nov-11 Fri 0.475 0.49 0.47 0.49 346,086 166,121 86.4 86.4 ###
2022-Nov-10 Thu 0.49 0.49 0.49 0.49 0 ###
2022-Nov-09 Wed 0.475 0.49 0.47 0.49 451,870 ### ### ### ###
2022-Nov-08 Tue 0.48 0.48 0.48 0.48 0 0.0
2022-Nov-07 Mon 0.48 0.48 0.47 0.48 69.7 69.7 0.0
2022-Nov-04 Fri 0.48 0.49 0.47 0.48 557,677 267,684 ### ### 0.0
2022-Nov-03 Thu 0.485 ### 0.48 0.485 69.6 69.6 0.0
2022-Nov-02 Wed 0.525 0.525 0.485 0.485 ### ### 0.0
2022-Nov-01 Tue 0.54 0.555 0.54 0.555 66,324 ### ### ### ###
2022-Oct-31 Mon 0.555 0.555 0.545 0.555 175,729 96,650 ### ### ###
2022-Oct-28 Fri 0.555 0.555 0.555 0.555 58,080 ### ### ### ###
2022-Oct-27 Thu 0.555 0.555 0.555 0.555 66.3 66.3 ###
2022-Oct-26 Wed 0.57 0.57 ### ### 61,757 ### 33.1 33.1 0.0
2022-Oct-25 Tue 0.57 0.5775 0.57 0.5775 81.7 81.7 ###
2022-Oct-24 Mon 0.56 0.58 0.56 0.57 83.0 83.0 ###
2022-Oct-21 Fri 0.56 ### 0.545 ### 78.1 78.1 0.0
2022-Oct-20 Thu ### ### 0.55 0.56 38.6 38.6 ###
2022-Oct-19 Wed ### ### 0.56 0.57 306,147 85,721 ### ### ###
2022-Oct-18 Tue 0.545 0.58 0.545 0.57 91.5 91.5 ###
2022-Oct-17 Mon ### 0.55 0.53 0.545 ### ### 0.0
2022-Oct-14 Fri 0.53 ### 0.53 0.53 ### ### 0.0
2022-Oct-13 Thu 0.545 0.545 0.54 0.54 64,042 34,742 ### ### 0.0
2022-Oct-12 Wed 0.555 0.555 ### 0.545 342,183 94,955 ### ### 0.0
2022-Oct-11 Tue 0.55 0.56 0.55 0.5575 57,675 ### ### ### ###
2022-Oct-10 Mon 0.55 0.555 0.49 0.545 369,482 193,054 35.6 35.6 0.0
2022-Oct-07 Fri 0.58 0.58 0.575 0.575 25,456 ### 28.0 28.0 ###
2022-Oct-06 Thu ### ### 0.57 0.58 9.2 9.2 ###
2022-Oct-05 Wed ### ### 0.58 0.58 ### ### ###
2022-Oct-04 Tue 0.58 ### 0.57 ### ### ### 0.0
2022-Oct-03 Mon 0.575 0.58 0.57 0.58 82.6 82.6 ###
2022-Sep-30 Fri 0.58 0.58 0.575 0.58 66,154 ### 67.9 67.9 ###
2022-Sep-29 Thu 0.59 0.59 0.575 0.58 ### ### ###
2022-Sep-28 Wed 0.59 0.59 0.575 0.575 24.8 24.8 ###
2022-Sep-27 Tue 0.59 0.59 0.585 0.585 9,644 ### ### ### ###
2022-Sep-26 Mon 0.59 ### 0.585 0.59 93,629 27,386 79.6 79.6 0.0
2022-Sep-23 Fri ### ### 0.59 ### ### ### 0.0
2022-Sep-21 Wed ### 0.6125 ### ### 38.7 38.7 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 43.7 43.7 0.0
2022-Sep-16 Fri ### ### 0.56 0.6075 30.3 30.3 ###
2022-Sep-15 Thu 0.625 ### ### ### ### ### 0.0
2022-Sep-14 Wed 0.645 0.645 ### ### 265,276 85,551 ### ### 0.0
2022-Sep-13 Tue ### ### 0.645 ### 8.4 8.4 0.0
2022-Sep-12 Mon 0.685 0.685 0.685 0.685 0 0.0
2022-Sep-09 Fri ### 0.685 ### 0.685 114,875 39,344 66.4 66.4 0.0
2022-Sep-08 Thu ### ### 0.655 ### ### ### 0.0
2022-Sep-07 Wed ### 0.655 ### 0.655 23,927 ### 78.1 78.1 ###
2022-Sep-06 Tue ### 0.7 ### 0.7 ### ### ###
2022-Sep-05 Mon 0.7 0.7 ### ### 20.5 20.5 0.0
2022-Sep-02 Fri 0.685 0.7 0.685 0.7 87.7 87.7 ###
2022-Sep-01 Thu ### ### ### 0.685 16,846 0 ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 14,950 0 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 30,282 0 68.5 68.5 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### 0.655 ### ### ### 0.0
2022-Aug-25 Thu ### 0.7 ### ### 20.0 20.0 0.0
2022-Aug-24 Wed 0.675 0.725 0.675 0.7 88.7 88.7 ###
2022-Aug-23 Tue ### 0.675 ### 0.675 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### 0.675 0.655 ### 75.5 75.5 0.0
2022-Aug-18 Thu 0.655 0.675 0.655 0.675 23,027 ### 90.4 90.4 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue 0.655 ### 0.655 ### ### ### 0.0
2022-Aug-15 Mon 0.675 0.675 0.655 ### ### ### 0.0
2022-Aug-12 Fri ### 0.675 ### ### ### ### 0.0
2022-Aug-11 Thu 0.675 0.675 ### 0.675 28,229 9,527 ### ### 0.0
2022-Aug-10 Wed ### 0.675 ### 0.675 91.5 91.5 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### 0.685 ### ### 74.3 74.3 0.0
2022-Aug-05 Fri ### 0.675 ### ### 27.5 27.5 0.0
2022-Aug-04 Thu ### ### 0.675 0.675 ### ### 0.0
2022-Aug-03 Wed ### 0.685 ### 0.685 97,722 ### 79.5 79.5 0.0
2022-Aug-02 Tue 0.655 0.675 0.655 0.675 36,221 24,086 ### ### 0.0
2022-Aug-01 Mon 0.685 0.685 0.685 0.685 ### ### 0.0
2022-Jul-29 Fri 0.685 ### ### 0.685 172,575 0 63.7 63.7 0.0
2022-Jul-28 Thu ### 0.685 0.645 0.685 82.1 82.1 0.0
2022-Jul-27 Wed ### ### 0.645 ### 78.9 78.9 0.0
2022-Jul-26 Tue ### ### ### ### 90.3 90.3 0.0
2022-Jul-25 Mon ### ### 0.625 ### ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 30.2 30.2 0.0
2022-Jul-21 Thu ### 0.645 ### ### 24.5 24.5 0.0
2022-Jul-20 Wed ### 0.625 ### ### 298,781 ### ### ### 0.0
2022-Jul-19 Tue 0.6375 0.645 0.625 0.625 93,940 59,651 ### ### 0.0
2022-Jul-18 Mon 0.625 ### 0.625 ### 26,772 ### 89.4 89.4 0.0
2022-Jul-15 Fri ### ### 0.625 0.625 92,846 ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 580,882 0 ### ### 0.0
2022-Jul-13 Wed ### ### 0.625 ### ### ### 0.0
2022-Jul-12 Tue 0.655 ### 0.655 ### 43,877 ### 90.5 90.5 0.0
2022-Jul-11 Mon ### 0.685 ### 0.685 92.4 92.4 0.0
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu ### 0.685 0.6725 0.685 74.3 74.3 0.0
2022-Jul-06 Wed ### 0.675 ### 0.675 ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 14,743 0 ### ### 0.0
2022-Jul-04 Mon 0.685 0.685 ### ### 11,972 ### ### ### 0.0
2022-Jul-01 Fri ### 0.685 0.675 0.685 ### ### 0.0
2022-Jun-30 Thu ### ### ### ### 49,876 0 75.7 75.7 0.0
2022-Jun-29 Wed 0.7 0.7 0.7 0.7 0 ###
2022-Jun-28 Tue 0.7 0.7 0.675 0.7 7,025 4,829 ### ### ###
2022-Jun-27 Mon 0.685 ### ### ### 118,270 0 ### ### 0.0
2022-Jun-24 Fri ### 0.685 ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 73,252 0 44.8 44.8 0.0
2022-Jun-22 Wed ### ### 0.645 ### ### ### 0.0
2022-Jun-21 Tue 0.6375 0.645 ### 0.645 ### ### ###
2022-Jun-20 Mon ### ### ### ### 160,821 0 38.0 38.0 0.0
2022-Jun-17 Fri 0.685 0.685 ### ### 201,548 ### 16.0 16.0 0.0
2022-Jun-16 Thu 0.685 0.685 0.685 0.685 323 221 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 568,856 0 96.9 96.9 0.0
2022-Jun-14 Tue ### ### 0.625 ### 421,182 ### ### ### 0.0
2022-Jun-10 Fri 0.71 ### ### ### ### ### 0.0
2022-Jun-09 Thu 0.71 0.71 0.71 0.71 ### ### ###
2022-Jun-08 Wed 0.71 0.7425 0.71 0.74 ### ### 0.1
2022-Jun-07 Tue 0.7 0.725 ### 0.71 89.8 89.8 ###
2022-Jun-06 Mon 0.75 0.755 ### 0.74 65,548 24,744 ### ### 0.1
2022-Jun-03 Fri 0.75 0.75 0.75 0.75 69.6 69.6 ###
2022-Jun-02 Thu 0.75 0.75 0.75 0.75 28,423 ### ### ### ###
2022-Jun-01 Wed 0.785 0.785 0.76 0.76 34,572 ### 27.6 27.6 0.1
2022-May-31 Tue ### ### 0.76 ### ### ### 0.0
2022-May-30 Mon 0.79 0.8 0.76 0.76 83,074 ### 11.7 11.7 0.1
2022-May-27 Fri 0.79 0.79 0.79 0.79 0 ###
2022-May-26 Thu 0.79 0.79 0.79 0.79 74.4 74.4 ###
2022-May-25 Wed 0.79 ### 0.78 0.79 90,945 ### 71.8 71.8 ###
2022-May-24 Tue ### 0.8 0.79 0.79 45.7 45.7 ###
2022-May-23 Mon ### ### ### 0.79 ### ### ###
2022-May-20 Fri 0.73 0.745 0.7275 0.745 ### ### ###
2022-May-19 Thu 0.74 0.74 0.74 0.74 0 0.1
2022-May-18 Wed 0.725 0.74 0.725 0.74 81.0 81.0 0.1
2022-May-17 Tue 0.745 0.76 0.73 0.74 69,259 ### ### ### 0.1
2022-May-16 Mon ### 0.75 0.73 0.75 85.4 85.4 ###
2022-May-13 Fri ### 0.745 0.72 0.74 57.2 57.2 0.1
2022-May-12 Thu 0.76 0.76 0.73 0.74 92,785 69,124 36.2 36.2 0.1
2022-May-11 Wed 0.755 0.755 0.74 0.75 127,356 ### 29.0 29.0 ###
2022-May-10 Tue 0.76 0.77 0.75 ### 719,782 ### ### ### 0.0
2022-May-09 Mon 0.76 0.77 0.75 ### 719,782 ### ### ### 0.0
2022-May-06 Fri 0.78 0.785 0.755 0.78 50,156 38,620 ### ### 0.1
2022-May-05 Thu ### 0.8 0.72 0.8 105,420 ### ### ### 0.1
2022-May-04 Wed 0.8 0.8 0.78 0.78 37.7 37.7 0.1
2022-May-03 Tue 0.8 0.8025 0.7975 0.8 153,752 ### 74.5 74.5 0.1
2022-May-02 Mon 0.8025 ### 0.79 ### ### ### 0.0
2022-Apr-29 Fri 0.8 0.81 0.8 0.81 71.9 71.9 0.1
2022-Apr-28 Thu 0.81 ### 0.8 0.8 132,029 ### ### ### 0.1
2022-Apr-27 Wed 0.8 0.83 0.8 ### 147,327 120,071 ### ### 0.0
2022-Apr-26 Tue 0.82 0.82 0.785 ### 664,625 ### 37.3 37.3 0.0
2022-Apr-22 Fri 0.82 0.825 0.785 0.82 409,826 ### 69.2 69.2 0.1
2022-Apr-21 Thu 0.83 0.83 0.8 0.82 ### ### 0.1
2022-Apr-20 Wed 0.83 0.84 0.82 0.825 494,780 ### 41.8 41.8 0.1
2022-Apr-19 Tue ### 0.83 ### 0.83 96.6 96.6 ###
2022-Apr-14 Thu 0.76 0.79 0.76 0.79 118,140 91,558 89.8 89.8 ###
2022-Apr-13 Wed 0.755 0.76 0.755 0.755 ### ### ###
2022-Apr-12 Tue 0.75 0.755 0.745 0.755 213,640 ### ### ### ###
2022-Apr-11 Mon 0.745 0.75 0.745 0.745 73.9 73.9 ###
2022-Apr-08 Fri 0.75 0.75 0.745 0.75 49,476 36,983 ### ### ###
2022-Apr-07 Thu 0.75 0.75 0.73 0.75 ### ### ###
2022-Apr-06 Wed 0.755 0.7575 0.745 0.745 634,271 ### ### ### ###
2022-Apr-05 Tue ### ### 0.75 0.755 35.8 35.8 ###
2022-Apr-04 Mon 0.75 0.76 0.75 0.755 404,475 305,378 67.4 67.4 ###
2022-Apr-01 Fri 0.74 0.75 0.74 0.75 48,389 36,049 ### ### ###
2022-Mar-31 Thu 0.725 0.75 0.7 0.75 87.1 87.1 ###
2022-Mar-30 Wed 0.71 0.725 0.7075 0.725 ### ### ###
2022-Mar-29 Tue 0.72 0.73 0.71 0.71 ### ### ###
2022-Mar-28 Mon ### ### 0.72 0.72 ### ### ###
2022-Mar-25 Fri 0.73 0.74 0.725 ### ### ### 0.0
2022-Mar-24 Thu 0.725 ### ### ### 1,449,143 0 77.5 77.5 0.0
2022-Mar-23 Wed ### 0.74 ### 0.74 147,058 ### ### ### 0.1
2022-Mar-22 Tue 0.72 0.72 0.7 ### 76,545 54,346 19.4 19.4 0.0
2022-Mar-21 Mon 0.7 0.72 0.7 ### ### ### 0.0
2022-Mar-18 Fri 0.72 0.7225 ### ### 270,979 ### ### ### 0.0
2022-Mar-17 Thu ### ### 0.72 0.72 298,358 ### ### ### ###
2022-Mar-16 Wed 0.74 0.74 0.725 0.725 474,526 ### 20.5 20.5 ###
2022-Mar-15 Tue 0.74 0.745 0.74 0.74 333,348 ### ### ### 0.1
2022-Mar-14 Mon 0.775 0.775 0.74 0.74 993,325 752,443 ### ### 0.1
2022-Mar-11 Fri 0.775 0.78 0.77 0.78 75.3 75.3 0.1
2022-Mar-10 Thu 0.745 0.775 0.74 0.775 279,352 ### ### ### 0.1
2022-Mar-09 Wed ### 0.74 0.73 0.74 3,391,681 2,492,885 59.0 59.0 0.1
2022-Mar-08 Tue 0.73 0.74 0.73 0.73 ### ### 0.1
2022-Mar-07 Mon 0.74 0.74 0.73 0.74 57,754 42,449 79.5 79.5 0.1
2022-Mar-04 Fri ### 0.75 ### 0.75 ### ### ###
2022-Mar-03 Thu ### 0.745 ### 0.745 420,276 156,552 95.2 95.2 ###
2022-Mar-02 Wed 0.71 0.71 ### ### 42,272 ### 32.5 32.5 0.0
2022-Mar-01 Tue 0.71 0.72 0.71 0.72 140,955 100,782 ### ### ###
2022-Feb-28 Mon 0.72 0.73 ### 0.72 ### ### ###
2022-Feb-25 Fri 0.75 0.75 0.725 0.74 73,921 ### ### ### 0.1
2022-Feb-24 Thu 0.7375 0.745 0.72 0.74 87.6 87.6 0.1
2022-Feb-23 Wed 0.71 0.72 0.7 0.7 ### ### ###
2022-Feb-22 Tue 0.73 0.73 ### 0.71 167,473 61,127 ### ### ###
2022-Feb-21 Mon 0.74 0.75 ### 0.75 272,523 ### 80.6 80.6 ###
2022-Feb-18 Fri ### ### 0.74 0.74 11.4 11.4 0.1
2022-Feb-17 Thu 0.77 0.77 0.755 0.755 27.3 27.3 ###
2022-Feb-16 Wed 0.7625 0.78 0.745 0.78 ### ### 0.1
2022-Feb-15 Tue 0.75 0.755 0.745 0.75 75.3 75.3 ###
2022-Feb-14 Mon ### ### 0.74 0.74 168,357 ### ### ### 0.1
2022-Feb-11 Fri 0.785 0.785 0.77 0.77 ### ### 0.1
2022-Feb-10 Thu 0.78 0.785 0.775 0.78 68.3 68.3 0.1
2022-Feb-09 Wed 0.785 0.785 0.77 0.77 609,383 ### ### ### 0.1
2022-Feb-08 Tue 0.775 0.785 ### 0.785 1,894,953 ### 73.2 73.2 ###
2022-Feb-07 Mon 0.78 0.78 0.76 0.76 158,556 122,088 ### ### 0.1
2022-Feb-04 Fri 0.7675 0.785 0.76 0.76 385,227 297,587 ### ### 0.1
2022-Feb-03 Thu 0.7725 0.7725 0.76 0.76 36.0 36.0 0.1
2022-Feb-02 Wed 0.77 0.77 0.73 0.76 101,422 ### 27.2 27.2 0.1
2022-Feb-01 Tue 0.7675 0.77 ### 0.77 ### ### 0.1
2022-Jan-31 Mon 0.77 0.78 0.76 0.775 ### ### 0.1
2022-Jan-28 Fri ### 0.77 0.755 0.77 ### ### 0.1
2022-Jan-27 Thu 0.74 ### 0.74 ### 37,926 ### 92.6 92.6 0.0
2022-Jan-25 Tue 0.72 0.755 ### 0.745 208,770 ### 96.1 96.1 ###
2022-Jan-24 Mon 0.7 0.745 ### 0.74 97.2 97.2 0.1
2022-Jan-21 Fri 0.755 0.77 0.72 0.76 ### ### 0.1
2022-Jan-20 Thu ### 0.775 ### 0.76 609,540 ### ### ### 0.1
2022-Jan-19 Wed 0.775 0.78 0.75 0.75 15.5 15.5 ###
2022-Jan-18 Tue 0.79 ### ### 0.785 ### ### ###
2022-Jan-17 Mon 0.79 0.8 0.79 0.8 ### ### 0.1
2022-Jan-14 Fri 0.8 0.8 ### ### 221,049 ### 34.4 34.4 0.0
2022-Jan-13 Thu ### 0.8 0.79 ### 65.4 65.4 0.0
2022-Jan-12 Wed ### ### 0.79 0.79 69,244 27,351 30.6 30.6 ###
2022-Jan-11 Tue 0.79 ### 0.79 ### 5,441 2,149 74.8 74.8 0.0
2022-Jan-10 Mon 0.79 ### 0.79 ### 4,045 ### ### ### 0.0
2022-Jan-07 Fri 0.79 ### 0.79 ### 71.6 71.6 0.0
2022-Jan-06 Thu 0.8 0.8 0.79 0.79 ### ### ###
2022-Jan-05 Wed ### 0.8 ### ### 227,377 90,950 70.5 70.5 0.0
2022-Jan-04 Tue 0.785 0.7975 0.785 0.79 121,280 ### 61.9 61.9 ###
2021-Dec-31 Fri 0.79 ### 0.785 0.79 ### ### ###
2021-Dec-30 Thu ### ### 0.785 ### 2,729,144 1,071,189 ### ### 0.0
2021-Dec-29 Wed 0.79 ### 0.785 0.79 ### ### ###
2021-Dec-24 Fri 0.775 ### 0.775 ### 19,348 ### ### ### 0.0
2021-Dec-23 Thu 0.8 0.8 ### ### 222,771 ### 27.0 27.0 0.0
2021-Dec-22 Wed 0.8 0.8 0.78 ### 141,144 ### ### ### 0.0
2021-Dec-21 Tue 0.785 0.8 0.775 0.8 79.6 79.6 0.1
2021-Dec-20 Mon ### 0.8 0.785 0.8 84.6 84.6 0.1
2021-Dec-17 Fri ### 0.8 ### ### 70.4 70.4 0.0
2021-Dec-16 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2021-Dec-15 Wed 0.79 0.8 0.785 0.8 ### ### 0.1
2021-Dec-14 Tue 0.785 0.79 0.785 0.79 74.4 74.4 ###
2021-Dec-13 Mon 0.8 0.8 0.785 0.79 53,471 42,375 ### ### ###
2021-Dec-10 Fri 0.8 0.8 0.79 0.8 55,880 44,424 ### ### 0.1
2021-Dec-09 Thu 0.8 0.8 ### ### ### ### 0.0
2021-Dec-08 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
2021-Dec-07 Tue 0.77 ### 0.77 0.79 69,847 ### 83.9 83.9 ###
2021-Dec-06 Mon ### ### 0.77 0.77 ### ### 0.1
2021-Dec-03 Fri 0.79 0.79 0.785 0.79 17,624 13,878 ### ### ###
2021-Dec-02 Thu ### ### 0.79 0.79 166,483 ### 40.7 40.7 ###
2021-Dec-01 Wed 0.8 0.8 ### ### ### ### 0.0
2021-Nov-30 Tue 0.8 ### 0.8 0.8 447,782 ### 61.4 61.4 0.1
2021-Nov-29 Mon ### 0.8 0.785 ### 271,623 ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 524,429 0 53.5 53.5 0.0
2021-Nov-25 Thu 0.8 0.8 0.79 ### 718,247 ### ### ### 0.0
2021-Nov-24 Wed ### 0.8 0.79 0.79 96,723 ### ### ### ###
2021-Nov-23 Tue 0.81 0.81 0.79 ### ### ### 0.0
2021-Nov-22 Mon 0.82 0.82 ### 0.81 230,771 ### 35.0 35.0 0.1
2021-Nov-19 Fri 0.8 0.81 0.7975 0.81 81.2 81.2 0.1
2021-Nov-18 Thu 0.81 0.81 0.79 0.8 1,099,920 ### ### ### 0.1
2021-Nov-17 Wed ### 0.81 0.79 0.8 41.8 41.8 0.1
2021-Nov-16 Tue 0.8 ### 0.79 ### 80.7 80.7 0.0
2021-Nov-15 Mon 0.83 0.83 ### 0.8 13.1 13.1 0.1
2021-Nov-12 Fri 0.8 0.82 0.8 ### ### ### 0.0
2021-Nov-11 Thu 0.8 0.8 0.78 0.79 2,133,447 1,685,423 ### ### ###
2021-Nov-10 Wed 0.77 ### 0.77 ### 69,876 ### 91.1 91.1 0.0
2021-Nov-09 Tue 0.785 ### 0.785 ### 78.1 78.1 0.0
2021-Nov-08 Mon ### 0.79 ### 0.79 1,625,429 642,044 91.2 91.2 ###
2021-Nov-05 Fri 0.775 ### ### ### 29.1 29.1 0.0
2021-Nov-04 Thu 0.79 ### 0.74 0.74 86,226 ### 5.3 5.3 0.1
2021-Nov-03 Wed 0.785 0.79 0.785 0.79 10,724 8,445 77.0 77.0 ###
2021-Nov-02 Tue 0.79 0.8 0.78 0.79 74.1 74.1 ###
2021-Nov-01 Mon ### ### ### 0.79 ### ### ###
2021-Oct-29 Fri 0.775 ### 0.75 ### 1,132,743 424,778 87.1 87.1 0.0
2021-Oct-28 Thu 0.79 0.79 0.77 0.77 163,425 127,471 ### ### 0.1
2021-Oct-27 Wed 0.77 ### 0.77 0.79 34,043 ### ### ### ###
2021-Oct-26 Tue ### ### 0.775 0.775 56,525 ### ### ### 0.1
2021-Oct-25 Mon 0.79 0.8 0.79 ### 270,084 ### 73.9 73.9 0.0
2021-Oct-22 Fri 0.76 0.77 0.75 0.77 80.8 80.8 0.1
2021-Oct-21 Thu 0.7575 0.76 0.7575 0.76 64,258 48,755 74.8 74.8 0.1
2021-Oct-20 Wed 0.75 0.76 0.745 0.75 225,357 169,581 69.0 69.0 ###
2021-Oct-19 Tue 0.75 0.76 0.745 0.745 ### ### ###
2021-Oct-18 Mon 0.755 ### 0.745 0.745 ### ### ###
2021-Oct-15 Fri 0.75 ### 0.745 0.745 2,531,483 942,977 ### ### ###
2021-Oct-14 Thu 0.745 0.75 0.74 0.745 60.8 60.8 ###
2021-Oct-13 Wed ### 0.76 ### 0.76 178,470 ### 88.4 88.4 0.1
2021-Oct-12 Tue 0.74 0.74 0.71 ### 166,152 ### 39.9 39.9 0.0
2021-Oct-11 Mon 0.77 0.77 0.745 0.75 1,979,974 ### ### ### ###
2021-Oct-08 Fri 0.75 0.77 0.745 ### ### ### 0.0
2021-Oct-07 Thu 0.75 0.76 0.745 0.75 ### ### ###
2021-Oct-06 Wed 0.73 0.75 ### 0.75 ### ### ###
2021-Oct-05 Tue ### 0.72 0.7 0.71 792,243 ### ### ### ###
2021-Oct-04 Mon 0.675 ### 0.675 0.7 ### ### ###
2021-Oct-01 Fri ### ### ### ### 2,618,927 0 71.7 71.7 0.0
2021-Sep-30 Thu ### ### ### ### 356,141 0 ### ### 0.0
2021-Sep-29 Wed ### 0.7 ### ### 338,176 ### 78.7 78.7 0.0
2021-Sep-28 Tue 0.7 0.73 0.675 0.685 30.2 30.2 0.0
2021-Sep-27 Mon ### 0.7 ### ### 986,670 ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 38.0 38.0 0.0
2021-Sep-23 Thu ### ### ### ### 171,821 0 ### ### 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 66,145 0 55.1 55.1 0.0
2021-Sep-20 Mon ### 0.6825 ### ### 219,927 75,050 ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 294,856 0 ### ### 0.0
2021-Sep-16 Thu ### ### 0.685 ### 249,221 85,358 64.8 64.8 0.0
2021-Sep-15 Wed 0.685 ### ### ### ### ### 0.0
2021-Sep-14 Tue ### ### 0.675 ### 63.0 63.0 0.0
2021-Sep-13 Mon ### ### ### ### 25.9 25.9 0.0
2021-Sep-10 Fri 0.685 ### 0.685 0.685 ### ### 0.0
2021-Sep-09 Thu ### 0.7 ### 0.685 56.1 56.1 0.0
2021-Sep-08 Wed ### 0.7 ### ### 704,243 246,485 ### ### 0.0
2021-Sep-07 Tue ### 0.7 ### ### 66.3 66.3 0.0
2021-Sep-06 Mon 0.625 0.675 ### ### 92.7 92.7 0.0
2021-Sep-03 Fri ### 0.625 ### ### 67.1 67.1 0.0
2021-Sep-02 Thu 0.54 0.55 ### 0.54 65.9 65.9 0.0
2021-Sep-01 Wed 0.55 0.55 0.54 0.54 22.5 22.5 0.0
2021-Aug-31 Tue 0.52 0.55 0.52 0.55 69,029 ### 93.9 93.9 ###
2021-Aug-30 Mon ### ### 0.52 0.52 1,449 376 ### ### 0.0
2021-Aug-27 Fri 0.525 0.525 ### 0.52 30.0 30.0 0.0
2021-Aug-26 Thu 0.5 0.525 0.5 0.525 94.7 94.7 0.0
2021-Aug-25 Wed 0.5 0.5 ### 0.5 62.3 62.3 0.0
2021-Aug-24 Tue ### ### ### ### 53,820 0 ### ### 0.0
2021-Aug-23 Mon 0.49 ### 0.475 ### 210,179 ### ### ### 0.0
2021-Aug-20 Fri 0.485 0.485 0.485 0.485 77.8 77.8 0.0
2021-Aug-19 Thu 0.49 0.49 0.49 0.49 0 ###
2021-Aug-18 Wed 0.49 0.49 0.49 0.49 65.4 65.4 ###
2021-Aug-17 Tue 0.48 0.49 0.455 0.49 147,878 69,872 ### ### ###
2021-Aug-16 Mon 0.48 0.48 ### 0.48 124,771 29,945 ### ### 0.0
2021-Aug-13 Fri 0.455 0.47 0.455 0.47 ### ### ###
2021-Aug-12 Thu 0.46 0.47 0.46 0.47 103,258 ### 80.8 80.8 ###
2021-Aug-11 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2021-Aug-10 Tue 0.46 0.46 0.455 0.46 193,659 ### ### ### 0.0
2021-Aug-09 Mon 0.45 0.46 0.45 0.46 82,689 37,623 ### ### 0.0
2021-Aug-06 Fri 0.445 0.445 0.44 0.44 ### ### ###
2021-Aug-05 Thu 0.43 0.43 0.43 0.43 0 ###
2021-Aug-04 Wed 0.44 0.45 0.43 0.43 ### ### ###
2021-Aug-03 Tue 0.44 0.44 0.44 0.44 56,946 25,056 ### ### ###
2021-Aug-02 Mon 0.45 0.45 0.44 0.44 ### ### ###
2021-Jul-30 Fri 0.44 0.46 0.44 0.46 237,644 ### ### ### 0.0
2021-Jul-29 Thu 0.45 0.45 ### 0.44 53,552 12,049 16.7 16.7 ###
2021-Jul-28 Wed 0.45 0.46 0.45 0.45 75.4 75.4 0.0
2021-Jul-27 Tue 0.44 0.46 ### 0.46 25,777 5,928 ### ### 0.0
2021-Jul-26 Mon 0.455 ### 0.43 0.45 37.0 37.0 0.0
2021-Jul-23 Fri ### ### ### ### 0 0.0
2021-Jul-22 Thu ### ### ### ### 0 0.0
2021-Jul-21 Wed 0.47 0.475 ### ### 29.9 29.9 0.0
2021-Jul-20 Tue 0.4675 0.4675 ### ### ### ### 0.0
2021-Jul-19 Mon 0.485 0.485 0.47 0.47 ### ### ###
2021-Jul-16 Fri 0.48 0.48 0.475 0.475 69,878 ### ### ### ###
2021-Jul-15 Thu 0.475 0.475 ### ### 81,455 19,345 23.4 23.4 0.0
2021-Jul-14 Wed 0.475 0.475 ### ### ### ### 0.0
2021-Jul-13 Tue 0.48 0.48 0.47 0.475 28.0 28.0 ###
2021-Jul-12 Mon 0.49 0.49 0.49 0.49 0 ###
2021-Jul-09 Fri 0.48 0.49 0.48 0.49 19,970 9,685 ### ### ###
2021-Jul-08 Thu ### ### 0.49 0.49 58,651 ### 34.5 34.5 ###
2021-Jul-07 Wed 0.5 ### ### 0.5 ### ### 0.0
2021-Jul-06 Tue 0.51 0.525 0.51 0.525 90.2 90.2 0.0
2021-Jul-05 Mon 0.51 0.51 0.51 0.51 70.6 70.6 ###
2021-Jul-02 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2021-Jul-01 Thu 0.5 0.5 ### 0.5 46,578 11,644 59.2 59.2 0.0
2021-Jun-30 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
2021-Jun-29 Tue 0.5 0.52 0.5 0.52 141,141 71,981 ### ### 0.0
2021-Jun-28 Mon 0.5 0.5 0.5 0.5 75.7 75.7 0.0
2021-Jun-25 Fri 0.51 0.51 ### 0.5 23.2 23.2 0.0
2021-Jun-24 Thu 0.5 0.51 ### 0.51 82.7 82.7 ###
2021-Jun-23 Wed 0.5 0.5 0.5 0.5 70.0 70.0 0.0
2021-Jun-22 Tue 0.49 0.51 ### 0.51 91.9 91.9 ###
2021-Jun-21 Mon 0.5 ### 0.5 0.5 11,240 ### ### ### 0.0
2021-Jun-18 Fri 0.5 0.5 0.5 0.5 68,552 34,276 ### ### 0.0
2021-Jun-17 Thu 0.5 0.5 0.5 0.5 78.3 78.3 0.0
2021-Jun-16 Wed 0.5 ### 0.5 0.5 50,488 12,622 ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 87.2 87.2 0.0
2021-Jun-11 Fri 0.5 0.5 0.5 0.5 404,956 202,478 ### ### 0.0
2021-Jun-10 Thu ### ### 0.49 0.49 29.1 29.1 ###
2021-Jun-09 Wed 0.49 ### 0.49 ### 89.0 89.0 0.0
2021-Jun-08 Tue 0.49 ### 0.49 ### 78.8 78.8 0.0
2021-Jun-07 Mon ### 0.5 ### 0.5 ### ### 0.0
2021-Jun-04 Fri 0.49 ### 0.49 0.49 67.7 67.7 ###
2021-Jun-03 Thu 0.5 0.5 0.49 ### 29.6 29.6 0.0
2021-Jun-02 Wed 0.5 ### 0.49 ### 27.8 27.8 0.0
2021-Jun-01 Tue ### 0.52 0.485 0.5 245,927 123,578 ### ### 0.0
2021-May-31 Mon 0.49 ### 0.49 ### ### ### 0.0
2021-May-28 Fri ### 0.51 ### ### 99,452 ### 60.6 60.6 0.0
2021-May-27 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2021-May-26 Wed 0.47 0.485 ### 0.485 ### ### 0.0
2021-May-25 Tue 0.485 0.49 0.485 0.485 65.0 65.0 0.0
2021-May-24 Mon 0.49 0.49 0.485 0.485 36,450 ### 37.0 37.0 0.0
2021-May-21 Fri 0.49 0.49 0.49 0.49 ### ### ###
2021-May-20 Thu ### ### ### ### 0 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue 0.49 0.5 0.49 0.49 64.2 64.2 ###
2021-May-17 Mon ### ### 0.49 0.49 10.9 10.9 ###
2021-May-14 Fri 0.525 0.525 ### ### 23.2 23.2 0.0
2021-May-13 Thu 0.51 0.525 0.485 0.525 54,422 27,483 90.1 90.1 0.0
2021-May-12 Wed 0.51 0.51 0.51 0.51 0 ###
2021-May-11 Tue 0.52 0.52 0.49 0.51 ### ### ###
2021-May-10 Mon ### 0.54 ### 0.54 140,684 37,984 ### ### 0.0
2021-May-07 Fri 0.51 0.51 ### ### 31.3 31.3 0.0
2021-May-06 Thu 0.51 0.51 0.51 0.51 11,345 5,785 ### ### ###
2021-May-05 Wed ### ### ### ### 27,171 0 ### ### 0.0
2021-May-04 Tue 0.5 ### 0.5 ### 77.6 77.6 0.0
2021-May-03 Mon ### ### 0.5 0.5 25,852 ### 43.1 43.1 0.0
2021-Apr-30 Fri 0.5 ### 0.485 ### 891,041 216,077 77.8 77.8 0.0
2021-Apr-29 Thu 0.5 0.5 0.5 0.5 63.2 63.2 0.0
2021-Apr-28 Wed 0.5 0.5 0.485 0.5 64,744 31,886 ### ### 0.0
2021-Apr-27 Tue 0.485 ### 0.485 0.485 19,683 4,773 ### ### 0.0
2021-Apr-26 Mon ### ### ### ### ### ### 0.0
2021-Apr-23 Fri 0.49 0.5 0.48 0.485 30.4 30.4 0.0
2021-Apr-22 Thu 0.485 0.5 0.48 0.5 89.8 89.8 0.0
2021-Apr-21 Wed 0.49 0.5 0.49 0.49 178,380 ### 68.4 68.4 ###
2021-Apr-20 Tue 0.5 0.5 0.485 0.49 153,686 ### 26.4 26.4 ###
2021-Apr-19 Mon 0.5 0.51 0.5 0.5 130,328 ### ### ### 0.0
2021-Apr-16 Fri 0.5 0.5 ### ### 27.6 27.6 0.0
2021-Apr-15 Thu 0.5 ### 0.5 0.5 84,055 ### 63.7 63.7 0.0
2021-Apr-14 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 0 0.0
2021-Apr-12 Mon 0.5 0.5 ### ### 40.5 40.5 0.0
2021-Apr-09 Fri 0.51 0.51 0.49 0.49 ### ### ###
2021-Apr-08 Thu 0.51 0.52 0.51 0.51 ### ### ###
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue 0.5 0.52 0.49 ### 72.9 72.9 0.0
2021-Apr-01 Thu 0.5 0.51 0.485 0.485 11.9 11.9 0.0
2021-Mar-31 Wed 0.49 ### 0.485 ### ### ### 0.0
2021-Mar-30 Tue 0.47 0.49 0.47 0.49 ### ### ###
2021-Mar-29 Mon ### 0.47 ### 0.47 ### ### ###
2021-Mar-26 Fri 0.48 0.48 ### ### 21,043 5,050 11.9 11.9 0.0
2021-Mar-25 Thu 0.49 0.49 0.49 0.49 0 ###
2021-Mar-24 Wed ### ### ### 0.49 ### ### ###
2021-Mar-23 Tue 0.49 0.49 0.49 0.49 71.8 71.8 ###
2021-Mar-22 Mon 0.47 0.49 0.47 0.49 49,189 ### ### ### ###
2021-Mar-19 Fri ### ### ### ### ### ### 0.0
2021-Mar-18 Thu 0.48 0.48 ### ### 14.8 14.8 0.0
2021-Mar-17 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2021-Mar-16 Tue 0.47 0.47 0.47 0.47 0 ###
2021-Mar-15 Mon 0.47 0.47 0.47 0.47 65.8 65.8 ###
2021-Mar-12 Fri ### 0.47 ### 0.47 ### ### ###
2021-Mar-11 Thu 0.47 0.48 ### 0.47 68.8 68.8 ###
2021-Mar-10 Wed 0.46 0.46 0.46 0.46 68.1 68.1 0.0
2021-Mar-09 Tue 0.45 0.46 0.44 0.46 84.7 84.7 0.0
2021-Mar-08 Mon 0.475 0.475 0.46 0.47 75,784 35,429 38.6 38.6 ###
2021-Mar-05 Fri 0.485 0.485 0.485 0.485 27,123 13,154 ### ### 0.0
2021-Mar-04 Thu 0.5 0.5 0.475 ### ### ### 0.0
2021-Mar-03 Wed 0.525 0.525 0.48 0.5 9.3 9.3 0.0
2021-Mar-02 Tue 0.59 0.59 0.525 ### 5.1 5.1 0.0
2021-Mar-01 Mon ### 0.585 ### 0.58 356,584 ### ### ### ###
2021-Feb-26 Fri 0.455 ### 0.455 ### 97.3 97.3 0.0
2021-Feb-25 Thu 0.48 ### 0.45 0.45 99,186 ### ### ### 0.0
2021-Feb-24 Wed ### 0.48 0.46 0.475 196,787 92,489 ### ### ###
2021-Feb-23 Tue 0.455 0.46 0.455 0.46 75.1 75.1 0.0
2021-Feb-22 Mon 0.42 ### 0.42 0.46 96.2 96.2 0.0
2021-Feb-19 Fri ### ### ### ### 94.0 94.0 0.0
2021-Feb-18 Thu 0.425 0.425 ### ### 26.4 26.4 0.0
2021-Feb-17 Wed ### ### ### ### ### ### 0.0
2021-Feb-16 Tue ### 0.44 ### 0.44 ### ### ###
2021-Feb-15 Mon ### ### ### 0.425 21.2 21.2 ###
2021-Feb-12 Fri 0.43 0.43 0.42 0.42 48,170 20,472 24.0 24.0 ###
2021-Feb-11 Thu 0.425 0.44 0.41 0.44 149,089 ### ### ### ###
2021-Feb-10 Wed 0.43 0.43 0.43 0.43 10,250 ### 66.2 66.2 ###
2021-Feb-09 Tue 0.43 0.43 0.43 0.43 71.5 71.5 ###
2021-Feb-08 Mon ### ### ### 0.425 20,220 0 ### ### ###
2021-Feb-05 Fri 0.425 0.425 0.41 0.41 ### ### ###
2021-Feb-04 Thu 0.425 0.425 0.425 0.425 24 ### ### ### ###
2021-Feb-03 Wed ### 0.425 0.41 0.425 82.2 82.2 ###
2021-Feb-02 Tue 0.42 0.42 0.42 0.42 0 ###
2021-Feb-01 Mon 0.41 0.42 0.41 0.42 2,527 1,048 ### ### ###
2021-Jan-29 Fri 0.41 0.41 0.41 0.41 0 ###
2021-Jan-28 Thu 0.41 0.41 0.41 0.41 78.1 78.1 ###
2021-Jan-27 Wed 0.42 0.42 ### ### 110,426 23,189 19.6 19.6 0.0
2021-Jan-25 Mon 0.42 0.425 0.42 0.42 66,143 27,945 ### ### ###
2021-Jan-22 Fri ### ### 0.42 0.425 23.7 23.7 ###
2021-Jan-21 Thu 0.425 0.43 0.425 0.43 ### ### ###
2021-Jan-20 Wed 0.44 0.44 0.42 0.425 12.4 12.4 ###
2021-Jan-19 Tue 0.44 0.44 0.44 0.44 60.4 60.4 ###
2021-Jan-18 Mon 0.44 0.44 0.43 0.44 6,173 2,685 ### ### ###
2021-Jan-15 Fri 0.42 0.44 0.42 0.44 89.6 89.6 ###
2021-Jan-14 Thu 0.42 0.42 0.42 0.42 8,223 3,453 ### ### ###
2021-Jan-13 Wed 0.42 0.42 0.42 0.42 63.7 63.7 ###
2021-Jan-12 Tue 0.41 0.42 0.41 0.42 ### ### ###
2021-Jan-11 Mon ### 0.43 0.41 0.41 ### ### ###
2021-Jan-08 Fri 0.41 0.41 0.41 0.41 0 ###
2021-Jan-07 Thu 0.41 0.41 0.41 0.41 9 3 68.0 68.0 ###
2021-Jan-06 Wed 0.41 0.41 0.41 0.41 6,753 ### 70.4 70.4 ###
2021-Jan-05 Tue 0.41 0.41 0.41 0.41 97,485 ### 60.5 60.5 ###
2021-Jan-04 Mon 0.4 0.41 0.4 0.41 39,986 ### ### ### ###
2020-Dec-31 Thu ### ### 0.4 0.4 8.6 8.6 0.0
2020-Dec-30 Wed ### 0.41 ### 0.41 ### ### ###
2020-Dec-29 Tue 0.42 0.42 ### ### 9.0 9.0 0.0
2020-Dec-24 Thu 0.43 0.43 0.43 0.43 0 ###
2020-Dec-23 Wed 0.43 0.43 0.43 0.43 0 ###
2020-Dec-22 Tue 0.43 0.45 0.43 0.43 54,183 23,840 76.7 76.7 ###
2020-Dec-21 Mon 0.42 0.42 0.42 0.42 49,750 ### ### ### ###
2020-Dec-18 Fri 0.42 0.42 ### 0.42 36,242 ### 72.9 72.9 ###
2020-Dec-17 Thu ### ### 0.4 0.4 ### ### 0.0
2020-Dec-16 Wed 0.46 0.46 0.4 0.4 0.8 0.8 0.0
2020-Dec-15 Tue 0.46 0.46 0.46 0.46 77.6 77.6 0.0
2020-Dec-14 Mon 0.455 0.46 0.45 0.46 ### ### 0.0
2020-Dec-11 Fri 0.455 0.455 0.455 0.455 0 0.0
2020-Dec-10 Thu 0.455 0.455 0.455 0.455 0 0.0
2020-Dec-09 Wed 0.455 0.455 0.445 0.455 ### ### 0.0
2020-Dec-08 Tue 0.46 0.46 0.455 0.455 138,283 ### 31.7 31.7 0.0
2020-Dec-07 Mon 0.45 ### 0.445 0.455 ### ### 0.0
2020-Dec-04 Fri 0.425 0.45 0.42 0.45 ### ### 0.0
2020-Dec-03 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2020-Dec-02 Wed 0.42 0.42 0.42 0.42 0 ###
2020-Dec-01 Tue 0.42 0.42 0.42 0.42 22,024 9,250 ### ### ###
2020-Nov-30 Mon ### 0.42 ### 0.41 ### ### ###
2020-Nov-27 Fri ### 0.4 ### 0.4 77.3 77.3 0.0
2020-Nov-26 Thu ### ### ### ### ### ### 0.0
2020-Nov-25 Wed ### ### ### 0.41 89,275 0 ### ### ###
2020-Nov-24 Tue 0.4 0.4 ### 0.385 ### ### 0.0
2020-Nov-23 Mon ### ### ### ### 78,340 0 ### ### 0.0
2020-Nov-20 Fri ### 0.4 ### 0.4 503,357 100,671 ### ### 0.0
2020-Nov-19 Thu ### ### ### ### ### ### 0.0
2020-Nov-18 Wed ### ### ### ### ### ### 0.0
2020-Nov-17 Tue 0.345 ### 0.345 ### 345,629 59,621 ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 5 0 69.2 69.2 0.0
2020-Nov-13 Fri 0.345 ### 0.345 ### 263,620 45,474 ### ### 0.0
2020-Nov-12 Thu 0.345 0.347 0.345 0.345 459,377 158,944 72.1 72.1 0.0
2020-Nov-11 Wed 0.352 ### 0.345 ### 32.6 32.6 0.0
2020-Nov-10 Tue ### ### 0.345 0.345 56,448 ### ### ### 0.0
2020-Nov-09 Mon ### ### ### ### 0 0.0
2020-Nov-06 Fri ### ### ### ### 63.5 63.5 0.0
2020-Nov-05 Thu ### ### ### ### 86.4 86.4 0.0
2020-Nov-04 Wed ### 0.345 ### ### 63.8 63.8 0.0
2020-Nov-03 Tue ### ### ### ### ### ### 0.0
2020-Nov-02 Mon 0.345 0.345 ### ### 31.2 31.2 0.0
2020-Oct-30 Fri ### 0.345 ### 0.345 84.2 84.2 0.0
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed ### 0.355 ### 0.345 74.5 74.5 0.0
2020-Oct-27 Tue ### ### ### ### 25,024 0 89.8 89.8 0.0
2020-Oct-26 Mon ### ### ### ### 77.1 77.1 0.0
2020-Oct-23 Fri ### ### ### ### 70.2 70.2 0.0
2020-Oct-22 Thu ### ### ### ### 0 0.0
2020-Oct-21 Wed ### ### ### ### 108,953 0 65.7 65.7 0.0
2020-Oct-20 Tue ### ### ### ### ### ### 0.0
2020-Oct-19 Mon ### ### ### ### 0 0.0
2020-Oct-16 Fri ### ### ### ### ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 398,479 0 86.9 86.9 0.0
2020-Oct-14 Wed 0.345 ### ### ### 643,648 0 24.1 24.1 0.0
2020-Oct-13 Tue ### ### ### ### 69.1 69.1 0.0
2020-Oct-12 Mon ### ### ### ### ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 254,042 0 83.7 83.7 0.0
2020-Oct-08 Thu ### ### ### ### 0 0.0
2020-Oct-07 Wed ### ### ### ### 7,278 0 ### ### 0.0
2020-Oct-06 Tue ### ### ### ### 12,582 0 ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 877 0 56.3 56.3 0.0
2020-Oct-02 Fri ### ### ### ### 0 0.0
2020-Oct-01 Thu 0.325 ### ### ### 74,277 0 ### ### 0.0
2020-Sep-30 Wed ### ### ### ### 0 0.0
2020-Sep-29 Tue ### ### ### ### 99,545 0 ### ### 0.0
2020-Sep-28 Mon 0.325 0.325 0.325 0.325 ### ### ###
2020-Sep-25 Fri 0.325 0.325 0.322 0.325 61.3 61.3 ###
2020-Sep-24 Thu ### ### ### ### 31,954 0 71.3 71.3 0.0
2020-Sep-23 Wed ### ### ### ### 0 0.0
2020-Sep-22 Tue ### ### ### ### 0 0.0
2020-Sep-21 Mon ### ### ### ### 8.0 8.0 0.0
2020-Sep-18 Fri ### ### ### ### 97,857 0 12.6 12.6 0.0
2020-Sep-17 Thu ### ### ### ### 0 0.0
2020-Sep-16 Wed ### ### ### ### 29,173 0 61.3 61.3 0.0
2020-Sep-15 Tue ### ### ### ### ### ### 0.0
2020-Sep-14 Mon ### ### ### ### ### ### 0.0
2020-Sep-11 Fri ### ### ### ### ### ### 0.0
2020-Sep-10 Thu ### ### ### ### 9.5 9.5 0.0
2020-Sep-09 Wed ### ### ### ### ### ### 0.0
2020-Sep-08 Tue ### ### ### ### 20,749 0 ### ### 0.0
2020-Sep-07 Mon ### ### ### ### 22,942 0 ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 16,424 0 ### ### 0.0
2020-Sep-03 Thu ### ### ### ### 16,429 0 66.0 66.0 0.0
2020-Sep-02 Wed ### ### ### ### ### ### 0.0
2020-Sep-01 Tue ### ### ### ### 278,250 0 ### ### 0.0
2020-Aug-31 Mon ### ### ### ### ### ### 0.0
2020-Aug-28 Fri ### ### ### ### 68.6 68.6 0.0
2020-Aug-27 Thu 0.325 0.325 0.325 0.325 66.1 66.1 ###
2020-Aug-26 Wed ### ### ### ### 72.9 72.9 0.0
2020-Aug-25 Tue ### ### ### ### 2.4 2.4 0.0
2020-Aug-24 Mon 0.355 0.355 ### ### 114,844 20,384 ### ### 0.0
2020-Aug-21 Fri ### ### ### ### 0 0.0
2020-Aug-20 Thu ### 0.345 ### ### 13,053 2,251 66.4 66.4 0.0
2020-Aug-19 Wed ### ### ### ### 29.5 29.5 0.0
2020-Aug-18 Tue ### ### ### ### ### ### 0.0
2020-Aug-17 Mon ### ### ### ### 124,570 0 ### ### 0.0
2020-Aug-14 Fri ### ### ### ### ### ### 0.0
2020-Aug-13 Thu 0.345 0.345 0.345 0.345 67.8 67.8 0.0
2020-Aug-12 Wed ### ### ### ### 0 0.0
2020-Aug-11 Tue ### ### ### ### 2,250 0 ### ### 0.0
2020-Aug-10 Mon 0.325 ### ### ### 45,141 0 ### ### 0.0
2020-Aug-07 Fri ### ### ### ### 53,154 0 ### ### 0.0
2020-Aug-06 Thu ### ### ### ### ### ### 0.0
2020-Aug-05 Wed ### ### 0.355 0.355 ### ### 0.0
2020-Aug-04 Tue ### ### ### ### 1,250 0 64.2 64.2 0.0
2020-Aug-03 Mon 0.375 0.375 ### ### ### ### 0.0
2020-Jul-31 Fri 0.4 0.4 ### ### 61,045 ### ### ### 0.0
2020-Jul-30 Thu ### ### ### ### 67.8 67.8 0.0
2020-Jul-29 Wed ### ### ### ### ### ### 0.0
2020-Jul-28 Tue ### ### ### ### ### ### 0.0
2020-Jul-27 Mon ### ### ### ### 61.3 61.3 0.0
2020-Jul-24 Fri ### 0.375 ### 0.375 7,349 1,377 77.3 77.3 ###
2020-Jul-23 Thu 0.375 0.375 0.375 0.375 61.7 61.7 ###
2020-Jul-22 Wed ### 0.375 ### 0.375 ### ### ###
2020-Jul-21 Tue 0.385 ### 0.375 ### 96,729 ### 62.6 62.6 0.0
2020-Jul-20 Mon ### ### ### ### ### ### 0.0
2020-Jul-17 Fri 0.4 0.4 0.4 0.4 1,250 ### ### ### 0.0
2020-Jul-16 Thu 0.41 0.41 0.41 0.41 ### ### ###
2020-Jul-15 Wed ### 0.41 ### 0.41 211,426 43,342 ### ### ###
2020-Jul-14 Tue 0.4 0.4 ### 0.4 234,920 46,984 ### ### 0.0
2020-Jul-13 Mon ### 0.41 ### 0.41 442,076 90,625 97.9 97.9 ###
2020-Jul-10 Fri ### ### 0.355 ### 332,721 59,057 73.9 73.9 0.0
2020-Jul-09 Thu ### ### ### ### 65.5 65.5 0.0
2020-Jul-08 Wed 0.355 ### ### ### 246,353 0 ### ### 0.0
2020-Jul-07 Tue ### ### ### 0.355 95,251 0 ### ### 0.0
2020-Jul-06 Mon ### ### ### ### 301,054 0 94.0 94.0 0.0
2020-Jul-03 Fri ### ### ### ### ### ### 0.0
2020-Jul-02 Thu 0.285 ### 0.28 ### 117,629 ### ### ### 0.0
2020-Jul-01 Wed 0.28 0.28 0.28 0.28 54,421 ### ### ### ###
2020-Jun-30 Tue 0.275 0.28 0.27 0.27 ### ### ###
2020-Jun-29 Mon 0.285 0.285 0.27 0.27 14.1 14.1 ###
2020-Jun-26 Fri 0.27 0.27 0.26 0.27 612,959 ### 64.9 64.9 ###
2020-Jun-25 Thu 0.26 0.27 0.255 0.27 156,052 ### 92.4 92.4 ###
2020-Jun-24 Wed 0.27 0.27 0.27 0.27 67.3 67.3 ###
2020-Jun-23 Tue 0.275 0.275 0.27 0.275 ### ### ###
2020-Jun-22 Mon 0.27 0.27 0.255 0.255 ### ### 0.0
2020-Jun-19 Fri 0.275 0.275 0.275 0.275 64.0 64.0 ###
2020-Jun-18 Thu 0.275 0.275 0.275 0.275 ### ### ###
2020-Jun-17 Wed 0.27 0.27 0.27 0.27 69.5 69.5 ###
2020-Jun-16 Tue 0.25 0.25 0.25 0.25 0 0.0
2020-Jun-15 Mon 0.245 0.25 0.245 0.25 84,851 ### ### ### 0.0
2020-Jun-12 Fri 0.26 0.26 0.25 0.255 ### ### 0.0
2020-Jun-11 Thu ### 0.27 ### ### ### ### 0.0
2020-Jun-10 Wed ### 0.29 ### 0.275 128,976 ### 88.3 88.3 ###
2020-Jun-09 Tue 0.27 0.28 0.27 0.27 124,448 34,223 ### ### ###
2020-Jun-05 Fri ### 0.27 0.257 0.27 76.5 76.5 ###
2020-Jun-04 Thu 0.26 ### 0.26 ### 82.6 82.6 0.0
2020-Jun-03 Wed ### ### 0.26 0.26 ### ### 0.0
2020-Jun-02 Tue 0.26 ### 0.26 ### 15,555 2,022 ### ### 0.0
2020-Jun-01 Mon 0.26 ### 0.26 ### ### ### 0.0
2020-May-29 Fri 0.25 ### 0.245 ### 103,243 12,647 ### ### 0.0
2020-May-28 Thu 0.28 0.28 0.25 0.25 2.7 2.7 0.0
2020-May-27 Wed 0.24 0.26 0.24 0.26 170,787 ### ### ### 0.0
2020-May-26 Tue 0.225 0.24 0.225 0.24 64,042 14,889 90.6 90.6 0.0
2020-May-25 Mon 0.225 0.23 0.225 0.225 ### ### ###
2020-May-22 Fri ### 0.24 0.23 ### 40,777 9,582 ### ### 0.0
2020-May-21 Thu 0.225 0.24 0.225 0.24 8,888 ### 94.1 94.1 0.0
2020-May-20 Wed 0.22 0.225 0.22 0.225 291,580 64,876 ### ### ###
2020-May-19 Tue 0.225 0.24 0.225 0.23 ### ### ###
2020-May-18 Mon 0.245 0.245 0.22 0.225 ### ### ###
2020-May-15 Fri 0.27 0.27 0.24 0.245 2.6 2.6 0.0
2020-May-14 Thu 0.29 0.29 0.26 0.28 19.5 19.5 ###
2020-May-13 Wed ### ### 0.28 0.29 13.2 13.2 ###
2020-May-12 Tue 0.245 0.28 0.242 0.28 99.1 99.1 ###
2020-May-11 Mon 0.24 0.245 0.24 0.245 127,651 30,955 75.4 75.4 0.0
2020-May-08 Fri 0.21 ### 0.21 ### ### ### 0.0
2020-May-07 Thu 0.2 0.21 0.2 0.21 229,971 47,144 ### ### ###
2020-May-06 Wed ### ### 0.2 ### 68.5 68.5 0.0
2020-May-05 Tue 0.21 0.21 0.2 0.2 9.5 9.5 0.0
2020-May-04 Mon 0.2 0.21 0.2 0.21 82,489 ### 92.1 92.1 ###
2020-May-01 Fri ### ### 0.2 0.2 152,954 ### ### ### 0.0
2020-Apr-30 Thu 0.2 0.21 0.2 ### 168,623 ### 71.4 71.4 0.0
2020-Apr-29 Wed ### ### ### ### 94,727 0 88.3 88.3 0.0
2020-Apr-28 Tue ### ### ### ### 70.2 70.2 0.0
2020-Apr-27 Mon ### ### 0.185 ### 60.3 60.3 0.0
2020-Apr-24 Fri ### ### 0.185 ### 326,089 ### ### ### 0.0
2020-Apr-23 Thu 0.2 0.2 0.185 0.185 2,546,550 ### ### ### ###
2020-Apr-22 Wed ### ### ### ### 64.4 64.4 0.0
2020-Apr-21 Tue 0.21 0.21 ### 0.2 293,729 30,841 ### ### 0.0
2020-Apr-20 Mon 0.22 0.22 0.2 ### 622,329 130,689 ### ### 0.0
2020-Apr-17 Fri ### ### ### 0.21 1,686,981 0 73.2 73.2 ###
2020-Apr-16 Thu ### 0.22 0.2 0.2 ### ### 0.0
2020-Apr-15 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2020-Apr-14 Tue ### 0.21 0.2 ### 1,720,772 352,758 55.1 55.1 0.0
2020-Apr-09 Thu ### 0.2 ### 0.2 70.0 70.0 0.0
2020-Apr-08 Wed 0.185 0.185 0.185 0.185 ### ### ###
2020-Apr-07 Tue ### ### 0.185 0.185 4.9 4.9 ###
2020-Apr-06 Mon 0.185 0.2 0.185 0.2 29,829 5,742 89.2 89.2 0.0
2020-Apr-03 Fri ### ### ### ### 34.6 34.6 0.0
2020-Apr-02 Thu ### ### ### ### 1.6 1.6 0.0
2020-Apr-01 Wed ### ### ### ### ### ### 0.0
2020-Mar-31 Tue 0.225 0.23 0.22 0.22 ### ### 0.0
2020-Mar-30 Mon ### 0.22 ### 0.22 65.4 65.4 0.0
2020-Mar-27 Fri 0.25 0.25 0.22 0.22 8.3 8.3 0.0
2020-Mar-26 Thu 0.22 0.245 0.22 0.245 90.5 90.5 0.0
2020-Mar-25 Wed ### ### 0.2 0.2 15.7 15.7 0.0
2020-Mar-24 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2020-Mar-23 Mon 0.23 0.23 0.23 0.23 0 ###
2020-Mar-20 Fri 0.23 0.23 ### 0.23 ### ### ###
2020-Mar-19 Thu 0.225 0.225 0.2 0.2 329,753 70,072 19.6 19.6 0.0
2020-Mar-18 Wed 0.26 0.26 0.24 0.25 226,151 ### 39.8 39.8 0.0
2020-Mar-17 Tue ### 0.26 0.2 0.26 74,626 ### ### ### 0.0
2020-Mar-16 Mon 0.26 0.26 0.25 0.25 8,277 ### ### ### 0.0
2020-Mar-13 Fri 0.29 0.29 0.27 0.27 ### ### ###
2020-Mar-12 Thu 0.285 0.285 0.285 0.285 ### ### ###
2020-Mar-11 Wed 0.29 0.29 0.275 0.28 36.4 36.4 ###
2020-Mar-10 Tue 0.28 0.29 0.275 0.275 13.6 13.6 ###
2020-Mar-09 Mon 0.29 0.29 0.27 0.28 1,180,679 ### 55.5 55.5 ###
2020-Mar-06 Fri ### ### ### ### 41.3 41.3 0.0
2020-Mar-05 Thu ### ### ### ### 1.2 1.2 0.0
2020-Mar-04 Wed ### ### ### ### 34,923 0 ### ### 0.0
2020-Mar-03 Tue ### ### ### ### 65.5 65.5 0.0
2020-Mar-02 Mon ### ### ### ### ### ### 0.0
2020-Feb-28 Fri ### 0.342 ### ### 297,288 ### ### ### 0.0
2020-Feb-27 Thu ### ### ### ### 351,589 0 5.3 5.3 0.0
2020-Feb-26 Wed ### ### ### ### ### ### 0.0
2020-Feb-25 Tue ### ### ### ### ### ### 0.0
2020-Feb-24 Mon 0.41 0.41 0.41 0.41 0 ###
2020-Feb-21 Fri 0.41 0.41 0.41 0.41 0 ###
2020-Feb-20 Thu ### 0.41 ### 0.41 1,953 ### 81.7 81.7 ###
2020-Feb-19 Wed 0.4 0.4 0.4 0.4 0 0.0
2020-Feb-18 Tue 0.4 0.4 0.4 0.4 0 0.0
2020-Feb-17 Mon 0.4 ### 0.4 0.4 ### ### 0.0
2020-Feb-14 Fri ### 0.4 ### 0.4 94.4 94.4 0.0
2020-Feb-13 Thu ### ### ### ### 0 0.0
2020-Feb-12 Wed 0.375 0.375 ### ### 22.4 22.4 0.0
2020-Feb-11 Tue ### ### ### ### 66.6 66.6 0.0
2020-Feb-10 Mon ### ### ### 0.385 71,620 0 ### ### 0.0
2020-Feb-07 Fri ### ### ### ### 0 0.0
2020-Feb-06 Thu ### ### ### ### ### ### 0.0
2020-Feb-05 Wed 0.43 0.43 0.4 0.4 ### ### 0.0
2020-Feb-04 Tue 0.425 0.425 0.425 0.425 64.1 64.1 ###
2020-Feb-03 Mon 0.425 0.45 0.42 0.425 ### ### ###
2020-Jan-31 Fri 0.445 0.445 0.42 0.425 ### ### ###
2020-Jan-30 Thu 0.47 0.47 0.43 0.445 7.7 7.7 ###
2020-Jan-29 Wed 0.45 0.45 0.425 0.45 ### ### 0.0
2020-Jan-28 Tue 0.47 0.47 0.47 0.47 0 ###
2020-Jan-24 Fri 0.47 0.47 0.47 0.47 1,040 488 ### ### ###
2020-Jan-23 Thu 0.49 0.5 0.48 0.5 87.4 87.4 0.0
2020-Jan-22 Wed 0.48 0.5 0.48 0.48 466,174 228,425 62.3 62.3 0.0
2020-Jan-21 Tue 0.48 0.48 0.48 0.48 74.4 74.4 0.0
2020-Jan-20 Mon 0.5 0.5 0.5 0.5 0 0.0
2020-Jan-17 Fri 0.5 0.5 0.5 0.5 0 0.0
2020-Jan-16 Thu 0.5 0.5 0.5 0.5 0 0.0
2020-Jan-15 Wed 0.5 0.5 0.5 0.5 1,979 989 64.4 64.4 0.0
2020-Jan-14 Tue 0.48 0.5 0.48 0.5 92.1 92.1 0.0
2020-Jan-13 Mon 0.485 0.485 0.475 0.475 25,188 ### ### ### ###
2020-Jan-10 Fri 0.47 ### 0.47 ### 96.6 96.6 0.0
2020-Jan-09 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2020-Jan-08 Wed 0.47 0.47 0.47 0.47 23,750 ### ### ### ###
2020-Jan-07 Tue 0.485 0.485 0.48 0.48 77,148 37,223 22.1 22.1 0.0
2020-Jan-06 Mon 0.48 0.48 0.48 0.48 0 0.0
2020-Jan-03 Fri 0.475 0.48 0.475 0.48 77.5 77.5 0.0
2020-Jan-02 Thu 0.47 0.47 ### 0.47 ### ### ###
2019-Dec-24 Tue 0.485 0.485 0.485 0.485 0 0.0
2019-Dec-23 Mon 0.455 0.485 0.455 0.485 96.6 96.6 0.0
2019-Dec-20 Fri 0.42 0.455 0.42 0.455 243,674 ### ### ### 0.0
2019-Dec-19 Thu 0.425 0.425 0.425 0.425 0 ###
2019-Dec-16 Mon 0.45 0.455 0.45 0.455 ### ### 0.0
2019-Dec-13 Fri 0.46 0.46 0.46 0.46 0 0.0
2019-Dec-12 Thu ### ### 0.46 0.46 ### ### 0.0
2019-Dec-11 Wed ### ### ### ### 68.8 68.8 0.0
2019-Dec-10 Tue 0.5 0.51 0.5 0.51 89.0 89.0 ###
2019-Dec-09 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2019-Dec-06 Fri 0.47 0.475 0.45 0.46 202,222 93,527 18.2 18.2 0.0
2019-Dec-05 Thu 0.5 ### 0.49 0.5 101,057 24,758 ### ### 0.0
2019-Dec-04 Wed ### ### 0.5 0.5 31.0 31.0 0.0
2019-Dec-03 Tue 0.54 0.54 0.54 0.54 0 0.0
2019-Dec-02 Mon 0.54 0.54 0.54 0.54 0 0.0
2019-Nov-29 Fri 0.52 0.54 0.5 0.54 334,654 174,020 ### ### 0.0
2019-Nov-28 Thu 0.54 0.54 ### 0.53 16.8 16.8 0.0
2019-Nov-27 Wed 0.55 0.55 0.55 0.55 0 ###
2019-Nov-26 Tue 0.55 0.55 0.55 0.55 0 ###
2019-Nov-25 Mon 0.55 0.55 0.55 0.55 ### ### ###
2019-Nov-22 Fri 0.545 0.545 0.545 0.545 ### ### 0.0
2019-Nov-21 Thu 0.56 0.56 0.56 0.56 72.8 72.8 ###
2019-Nov-20 Wed 0.55 0.55 0.55 0.55 0 ###
2019-Nov-19 Tue ### ### 0.55 0.55 14,088 3,874 15.4 15.4 ###
2019-Nov-18 Mon 0.575 0.575 0.575 0.575 7,647 ### 75.9 75.9 ###
2019-Nov-15 Fri 0.54 0.575 0.5 0.575 95.2 95.2 ###
2019-Nov-14 Thu 0.55 0.55 0.54 0.54 88,026 47,974 18.5 18.5 0.0
2019-Nov-13 Wed 0.57 0.57 0.55 0.55 ### ### ###
2019-Nov-12 Tue 0.575 0.575 0.555 ### 18,228 ### ### ### 0.0
2019-Nov-11 Mon ### ### 0.575 0.575 115,645 33,247 11.8 11.8 ###
2019-Nov-08 Fri 0.59 ### 0.59 0.59 71.3 71.3 0.0
2019-Nov-07 Thu ### ### ### ### 66.2 66.2 0.0
2019-Nov-06 Wed ### ### ### ### 80.7 80.7 0.0
2019-Nov-05 Tue 0.625 0.625 0.625 0.625 0 0.0
2019-Nov-04 Mon 0.625 0.625 0.625 0.625 0 0.0
2019-Nov-01 Fri 0.625 0.625 0.625 0.625 0 0.0
2019-Oct-31 Thu 0.625 0.625 0.625 0.625 0 0.0
2019-Oct-30 Wed 0.625 0.625 0.625 0.625 0 0.0
2019-Oct-29 Tue ### 0.625 ### 0.625 ### ### 0.0
2019-Oct-28 Mon 0.575 ### 0.575 ### 10,047 2,888 ### ### 0.0
2019-Oct-25 Fri 0.58 0.58 0.57 0.57 18.3 18.3 ###
2019-Oct-24 Thu 0.58 0.58 0.58 0.58 1,457 845 73.7 73.7 ###
2019-Oct-23 Wed 0.585 0.585 0.585 0.585 ### ### ###
2019-Oct-22 Tue ### ### ### ### 0 0.0
2019-Oct-21 Mon ### ### ### ### 0 0.0
2019-Oct-18 Fri ### ### ### ### 46,442 0 13.2 13.2 0.0
2019-Oct-17 Thu ### ### ### ### 0 0.0
2019-Oct-16 Wed ### ### ### ### 116,451 0 ### ### 0.0
2019-Oct-15 Tue ### ### ### ### ### ### 0.0
2019-Oct-14 Mon ### ### ### ### ### ### 0.0
2019-Oct-11 Fri ### ### ### ### ### ### 0.0
2019-Oct-10 Thu ### ### ### ### ### ### 0.0
2019-Oct-09 Wed 0.625 0.625 ### ### 18.6 18.6 0.0
2019-Oct-08 Tue ### ### ### ### 10,186 0 13.0 13.0 0.0
2019-Oct-07 Mon ### ### ### ### 0 0.0
2019-Oct-04 Fri 0.645 0.645 ### ### 47,753 ### ### ### 0.0
2019-Oct-03 Thu ### ### ### ### ### ### 0.0
2019-Oct-02 Wed ### ### ### ### ### ### 0.0
2019-Oct-01 Tue ### ### ### ### 0 0.0
2019-Sep-30 Mon ### ### ### ### 70.2 70.2 0.0
2019-Sep-27 Fri 0.7 0.7 ### ### ### ### 0.0
2019-Sep-26 Thu 0.7 0.7 0.7 0.7 75.6 75.6 ###
2019-Sep-25 Wed 0.7 ### 0.7 0.7 72.5 72.5 ###
2019-Sep-24 Tue 0.7 0.7 0.7 0.7 19,284 ### 70.1 70.1 ###
2019-Sep-23 Mon ### ### ### ### 68.3 68.3 0.0
2019-Sep-20 Fri ### ### ### ### 62,281 0 ### ### 0.0
2019-Sep-19 Thu ### ### ### ### 67.8 67.8 0.0
2019-Sep-18 Wed ### 0.7 ### 0.7 ### ### ###
2019-Sep-17 Tue ### ### ### ### ### ### 0.0
2019-Sep-16 Mon ### ### 0.645 0.645 16.9 16.9 ###
2019-Sep-13 Fri ### ### ### ### 517,426 0 95.2 95.2 0.0
2019-Sep-12 Thu ### ### ### ### ### ### 0.0
2019-Sep-11 Wed ### ### ### ### 64.2 64.2 0.0
2019-Sep-10 Tue 0.575 ### 0.575 ### 92.6 92.6 0.0
2019-Sep-09 Mon ### ### 0.56 0.56 4.0 4.0 ###
2019-Sep-06 Fri ### 0.625 ### ### ### ### 0.0
2019-Sep-05 Thu ### ### ### ### 62.2 62.2 0.0
2019-Sep-04 Wed ### ### ### ### 63.7 63.7 0.0
2019-Sep-03 Tue ### ### ### ### ### ### 0.0
2019-Sep-02 Mon ### ### ### ### 79.5 79.5 0.0
2019-Aug-30 Fri ### ### ### ### ### ### 0.0
2019-Aug-29 Thu 0.59 0.59 0.59 0.59 0 0.0
2019-Aug-28 Wed 0.59 0.59 0.59 0.59 0 0.0
2019-Aug-27 Tue 0.59 0.59 0.59 0.59 0 0.0
2019-Aug-26 Mon ### ### 0.59 0.59 10.5 10.5 0.0
2019-Aug-23 Fri ### ### ### ### 24,255 0 ### ### 0.0
2019-Aug-22 Thu 0.655 0.655 0.655 0.655 1,475 ### ### ### ###
2019-Aug-21 Wed ### ### ### ### 0 0.0
2019-Aug-20 Tue ### ### ### ### 100,789 0 66.0 66.0 0.0
2019-Aug-19 Mon 0.655 0.655 ### ### 21,580 ### 26.2 26.2 0.0
2019-Aug-16 Fri ### ### ### ### 0 0.0
2019-Aug-15 Thu ### ### ### ### ### ### 0.0
2019-Aug-14 Wed ### ### ### ### 0 0.0
2019-Aug-13 Tue ### ### ### ### 71.9 71.9 0.0
2019-Aug-12 Mon ### ### ### ### 23,628 0 ### ### 0.0
2019-Aug-09 Fri ### ### ### ### ### ### 0.0
2019-Aug-08 Thu ### ### ### ### 27,440 0 ### ### 0.0
2019-Aug-07 Wed 0.685 0.685 ### ### 23.3 23.3 0.0
2019-Aug-06 Tue ### ### ### ### 0 0.0
2019-Aug-05 Mon ### ### ### ### 0 0.0
2019-Aug-02 Fri ### ### ### ### 0 0.0
2019-Aug-01 Thu ### ### ### ### 6,079 0 72.3 72.3 0.0
2019-Jul-31 Wed 0.675 0.675 0.675 0.675 9,986 6,740 ### ### 0.0
2019-Jul-30 Tue ### 0.675 ### ### ### ### 0.0
2019-Jul-29 Mon ### ### ### ### 374 0 67.7 67.7 0.0
2019-Jul-26 Fri ### ### ### ### 32,855 0 ### ### 0.0
2019-Jul-25 Thu ### ### ### ### 0 0.0
2019-Jul-24 Wed ### ### ### ### ### ### 0.0
2019-Jul-23 Tue ### ### ### ### 0 0.0
2019-Jul-22 Mon 0.675 0.675 ### ### ### ### 0.0
2019-Jul-19 Fri ### ### ### ### 76.8 76.8 0.0
2019-Jul-18 Thu 0.655 ### 0.655 ### 650 ### ### ### 0.0
2019-Jul-17 Wed ### ### ### ### 28,856 0 ### ### 0.0
2019-Jul-16 Tue ### ### ### ### 4,229 0 70.8 70.8 0.0
2019-Jul-15 Mon 0.685 0.685 ### ### 17,543 ### ### ### 0.0
2019-Jul-12 Fri 0.685 0.7 0.685 0.7 19,446 ### ### ### ###
2019-Jul-11 Thu ### ### 0.685 0.685 22.2 22.2 0.0
2019-Jul-10 Wed 0.75 0.75 0.75 0.75 0 ###
2019-Jul-09 Tue 0.72 0.75 0.72 0.75 13,250 ### ### ### ###
2019-Jul-08 Mon 0.7 0.71 0.7 0.7 23,377 16,480 76.2 76.2 ###
2019-Jul-05 Fri 0.7 0.7 0.7 0.7 0 ###
2019-Jul-04 Thu ### 0.7 ### 0.7 ### ### ###
2019-Jul-03 Wed ### ### ### ### 66.6 66.6 0.0
2019-Jul-02 Tue ### ### ### ### 25.4 25.4 0.0
2019-Jul-01 Mon ### ### ### ### 67.8 67.8 0.0
2019-Jun-28 Fri ### ### ### ### 79.9 79.9 0.0
2019-Jun-27 Thu ### ### ### ### ### ### 0.0
2019-Jun-26 Wed 0.675 0.675 ### ### 29.2 29.2 0.0
2019-Jun-25 Tue 0.675 ### 0.675 ### ### ### 0.0
2019-Jun-24 Mon 0.675 ### 0.675 ### 87.1 87.1 0.0
2019-Jun-21 Fri 0.675 ### 0.675 ### 22,427 ### ### ### 0.0
2019-Jun-20 Thu ### ### ### ### 10,940 0 67.1 67.1 0.0
2019-Jun-19 Wed ### ### ### ### ### ### 0.0
2019-Jun-18 Tue ### ### ### ### 16,748 0 9.9 9.9 0.0
2019-Jun-17 Mon ### ### ### ### 2,144 0 75.6 75.6 0.0
2019-Jun-14 Fri ### ### ### ### ### ### 0.0
2019-Jun-13 Thu ### ### ### ### 5,002,281 0 96.4 96.4 0.0
2019-Jun-12 Wed ### ### ### ### 5.7 5.7 0.0
2019-Jun-11 Tue 0.725 0.725 ### ### 7.3 7.3 0.0
2019-Jun-07 Fri 0.75 0.75 0.7 0.725 57,223 41,486 9.6 9.6 ###
2019-Jun-06 Thu 0.72 0.775 0.72 0.775 96.4 96.4 0.1
2019-Jun-05 Wed 0.785 0.785 0.785 0.785 ### ### ###
2019-Jun-04 Tue 0.78 0.785 0.78 0.785 ### ### ###
2019-Jun-03 Mon 0.78 0.78 0.78 0.78 0 0.1
2019-May-31 Fri ### 0.78 ### 0.78 97.7 97.7 0.1
2019-May-30 Thu 0.785 0.785 0.785 0.785 0 ###
2019-May-29 Wed 0.76 0.785 0.75 0.785 9,344 7,171 91.0 91.0 ###
2019-May-28 Tue 0.725 0.76 0.725 0.76 92.4 92.4 0.1
2019-May-27 Mon 0.785 0.785 0.785 0.785 0 ###
2019-May-24 Fri 0.75 0.785 0.75 0.785 97,677 ### 92.8 92.8 ###
2019-May-23 Thu 0.75 0.78 0.75 0.77 ### ### 0.1
2019-May-22 Wed 0.79 0.79 0.79 0.79 0 ###
2019-May-21 Tue 0.79 0.79 0.79 0.79 0 ###
2019-May-20 Mon 0.79 0.79 0.79 0.79 0 ###
2019-May-17 Fri 0.79 0.79 0.79 0.79 0 ###
2019-May-16 Thu 0.79 0.79 0.79 0.79 0 ###
2019-May-15 Wed 0.79 0.79 0.79 0.79 0 ###
2019-May-14 Tue 0.74 0.79 0.74 0.79 97.0 97.0 ###
2019-May-13 Mon 0.8 0.8 0.8 0.8 0 0.1
2019-May-10 Fri 0.8 0.8 0.8 0.8 0 0.1
2019-May-09 Thu 0.72 0.82 0.72 0.8 126,286 97,240 ### ### 0.1
2019-May-08 Wed 0.79 0.79 0.79 0.79 0 ###
2019-May-07 Tue 0.72 0.79 0.72 0.79 98.0 98.0 ###
2019-May-06 Mon 0.72 0.79 0.72 0.79 98.1 98.1 ###
2019-May-03 Fri 0.79 0.79 0.79 0.79 0 ###
2019-May-02 Thu 0.79 0.79 0.79 0.79 0 ###
2019-May-01 Wed 0.74 0.79 0.74 0.79 95.9 95.9 ###
2019-Apr-30 Tue 0.8 0.8 0.8 0.8 0 0.1
2019-Apr-29 Mon 0.75 0.8 0.75 0.8 95.9 95.9 0.1
2019-Apr-26 Fri ### 0.8 ### 0.8 90,856 36,342 ### ### 0.1
2019-Apr-24 Wed 0.8 0.8 0.8 0.8 0 0.1
2019-Apr-23 Tue 0.725 0.8 0.725 0.8 40,448 30,841 ### ### 0.1
2019-Apr-18 Thu 0.8 0.8 0.8 0.8 0 0.1
2019-Apr-17 Wed 0.8 0.8 0.8 0.8 14,482 11,585 ### ### 0.1
2019-Apr-16 Tue 0.77 0.8 0.77 0.8 92.6 92.6 0.1
2019-Apr-15 Mon 0.722 ### 0.722 0.775 ### ### 0.1
2019-Apr-12 Fri 0.72 0.74 0.72 0.74 ### ### 0.1
2019-Apr-11 Thu ### ### ### ### 21,121 0 97.8 97.8 0.0
2019-Apr-10 Wed ### ### ### ### 6,748,628 0 ### ### 0.0
2019-Apr-09 Tue 0.7 0.7 ### ### 42,443 14,855 20.2 20.2 0.0
2019-Apr-08 Mon ### 0.72 0.7 0.7 52,454 37,242 24.9 24.9 ###
2019-Apr-05 Fri 0.73 0.73 0.73 0.73 0 0.1
2019-Apr-04 Thu 0.74 0.74 0.73 0.73 43,982 32,326 20.1 20.1 0.1
2019-Apr-03 Wed 0.745 0.78 0.745 0.78 35,842 27,329 ### ### 0.1
2019-Apr-02 Tue 0.82 0.82 0.82 0.82 0 0.1
2019-Apr-01 Mon 0.82 0.82 0.82 0.82 0 0.1
2019-Mar-29 Fri 0.8 0.82 0.8 0.82 ### ### 0.1
2019-Mar-28 Thu 0.8 ### 0.785 ### 13,770 ### 92.1 92.1 0.0
2019-Mar-27 Wed 0.84 0.84 0.84 0.84 0 ###
2019-Mar-26 Tue 0.85 ### 0.84 0.84 ### ### ###
2019-Mar-25 Mon 0.855 0.855 0.855 0.855 78.8 78.8 ###
2019-Mar-22 Fri 0.86 0.86 0.85 0.85 340,382 291,026 20.6 20.6 ###
2019-Mar-21 Thu 0.86 0.86 0.845 0.86 71.6 71.6 ###
2019-Mar-20 Wed 0.86 ### 0.86 ### 42,176 ### 74.0 74.0 0.0
2019-Mar-19 Tue ### 0.87 ### ### 102,280 ### 33.6 33.6 0.0
2019-Mar-18 Mon 0.88 0.88 0.86 0.87 21.9 21.9 0.1
2019-Mar-15 Fri 0.87 0.87 0.87 0.87 0 0.1
2019-Mar-14 Thu 0.87 0.87 0.87 0.87 67.9 67.9 0.1
2019-Mar-13 Wed 0.87 0.87 0.87 0.87 30,924 ### 70.7 70.7 0.1
2019-Mar-12 Tue 0.88 ### 0.85 0.87 ### ### 0.1
2019-Mar-11 Mon 0.86 0.88 0.86 0.88 ### ### 0.1
2019-Mar-08 Fri 0.875 0.88 0.86 0.88 40,975 35,648 77.6 77.6 0.1
2019-Mar-07 Thu 0.84 0.88 0.84 0.85 277,124 238,326 ### ### ###
2019-Mar-06 Wed 0.85 0.88 0.84 0.875 89.1 89.1 0.1
2019-Mar-05 Tue 0.86 0.88 0.85 0.88 ### ### 0.1
2019-Mar-04 Mon 0.88 ### 0.86 0.88 361,422 ### ### ### 0.1
2019-Mar-01 Fri 0.88 ### 0.85 0.88 ### ### 0.1
2019-Feb-28 Thu ### ### 0.85 0.89 27.4 27.4 ###
2019-Feb-27 Wed 0.86 ### 0.85 0.89 513,272 218,140 88.9 88.9 ###
2019-Feb-26 Tue 0.84 0.84 0.84 0.84 0 ###
2019-Feb-25 Mon 0.83 0.84 0.83 0.84 79.6 79.6 ###
2019-Feb-22 Fri 0.83 0.85 0.83 0.83 63.0 63.0 ###
2019-Feb-21 Thu 0.85 0.87 0.83 0.85 606,744 ### 67.0 67.0 ###
2019-Feb-20 Wed 0.84 ### 0.84 0.85 152,553 64,072 79.8 79.8 ###
2019-Feb-19 Tue 0.84 0.87 0.84 0.86 88.3 88.3 ###
2019-Feb-18 Mon 0.855 0.87 0.855 0.87 87.2 87.2 0.1
2019-Feb-15 Fri 0.85 0.85 0.85 0.85 ### ### ###
2019-Feb-14 Thu 0.86 0.86 0.86 0.86 67.4 67.4 ###
2019-Feb-11 Mon 0.89 0.89 0.89 0.89 0 ###
2019-Feb-08 Fri 0.89 0.89 0.89 0.89 0 ###
2019-Feb-06 Wed 0.855 0.89 0.855 0.89 ### ### ###
2019-Feb-05 Tue 0.89 0.89 0.89 0.89 0 ###
2019-Feb-04 Mon 0.89 0.89 0.89 0.89 0 ###
2019-Feb-01 Fri 0.87 0.89 0.87 0.89 ### ### ###
2019-Jan-31 Thu 0.88 0.89 0.845 0.89 79.9 79.9 ###
2019-Jan-30 Wed 0.89 0.89 0.89 0.89 0 ###
2019-Jan-29 Tue 0.88 0.89 0.85 0.89 416,272 362,156 ### ### ###
2019-Jan-25 Fri 0.89 0.89 0.89 0.89 0 ###
2019-Jan-17 Thu ### ### ### ### 99.7 99.7 0.0
2019-Jan-11 Fri ### ### ### ### 0 0.0
2019-Jan-10 Thu ### ### ### ### 41,975 0 ### ### 0.0
2019-Jan-09 Wed ### ### ### ### 856 0 64.6 64.6 0.0
2019-Jan-04 Fri ### ### ### ### ### ### 0.0
2019-Jan-03 Thu ### ### ### ### 0 0.0
2019-Jan-02 Wed ### ### ### ### 20,475 0 ### ### 0.0
2018-Dec-28 Fri ### ### 0.88 ### ### ### 0.0
2018-Dec-27 Thu 0.89 ### 0.89 ### 25,021 ### ### ### 0.0
2018-Dec-21 Fri 0.86 ### ### ### 6.7 6.7 0.0
2018-Dec-20 Thu ### ### ### ### 80.0 80.0 0.0
2018-Dec-19 Wed ### ### ### ### 71.6 71.6 0.0
2018-Dec-14 Fri ### ### ### ### 37,543 0 ### ### 0.0
2018-Dec-13 Thu ### ### ### ### ### ### 0.0
2018-Dec-12 Wed 0.89 ### 0.89 ### 75.4 75.4 0.0
2018-Dec-11 Tue 0.88 ### 0.88 ### 133,925 58,927 ### ### 0.0
2018-Dec-10 Mon 0.88 0.88 0.87 0.88 37,355 32,685 ### ### 0.1
2018-Dec-07 Fri 0.88 0.88 0.86 0.88 ### ### 0.1
2018-Dec-06 Thu 0.88 0.88 0.88 0.88 196,978 173,340 75.7 75.7 0.1
2018-Dec-05 Wed 0.88 0.88 0.88 0.88 67.8 67.8 0.1
2018-Dec-04 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2018-Dec-03 Mon 0.88 0.88 0.86 0.88 92,724 ### 61.7 61.7 0.1
2018-Nov-30 Fri 0.87 0.88 0.855 0.88 ### ### 0.1
2018-Nov-29 Thu 0.88 0.88 0.88 0.88 94,579 83,229 69.7 69.7 0.1
2018-Nov-13 Tue 0.945 ### ### ### 269,841 0 28.8 28.8 0.0
2018-Nov-12 Mon 0.89 ### 0.89 ### ### ### 0.0
2018-Nov-09 Fri 0.86 ### 0.86 0.89 91.6 91.6 ###
2018-Nov-08 Thu 0.85 0.86 0.85 0.85 220,724 ### ### ### ###
2018-Nov-07 Wed 0.84 0.845 0.84 0.845 345,071 290,722 70.8 70.8 ###
2018-Nov-06 Tue 0.82 0.847 0.82 0.84 ### ### ###
2018-Nov-05 Mon 0.83 0.845 0.8 0.82 66,488 54,686 ### ### 0.1
2018-Nov-02 Fri 0.83 0.84 0.83 0.83 567,449 ### 64.6 64.6 ###
2018-Nov-01 Thu 0.825 0.83 0.8 0.83 ### ### ###
2018-Oct-31 Wed 0.81 0.85 0.81 0.83 ### ### ###
2018-Oct-30 Tue 0.81 0.85 0.79 0.85 ### ### ###
2018-Oct-29 Mon 0.85 0.85 0.785 0.8 ### ### 0.1
2018-Oct-26 Fri 0.85 0.885 0.84 0.885 51,477 ### 94.0 94.0 ###
2018-Oct-25 Thu 0.86 0.86 0.84 0.84 109,176 ### ### ### ###
2018-Oct-24 Wed 0.89 0.89 0.86 0.885 36.3 36.3 ###
2018-Oct-23 Tue 0.89 0.89 0.87 0.89 1,221 1,074 81.1 81.1 ###
2018-Oct-22 Mon 0.89 0.89 0.87 0.88 27.4 27.4 0.1
2018-Oct-19 Fri 0.87 ### 0.87 0.89 ### ### ###
2018-Oct-18 Thu 0.89 ### 0.87 0.87 45,988 ### 15.7 15.7 0.1
2018-Oct-17 Wed ### ### 0.885 ### 21.2 21.2 0.0
2018-Oct-16 Tue ### ### 0.89 ### 65.4 65.4 0.0
2018-Oct-15 Mon ### ### ### ### 52,220 0 ### ### 0.0
2018-Oct-12 Fri 0.89 ### 0.89 ### 64.4 64.4 0.0
2018-Oct-11 Thu ### ### 0.89 ### 83.0 83.0 0.0
2018-Oct-10 Wed ### 0.927 0.87 ### 83.2 83.2 0.0
2018-Oct-09 Tue ### ### ### ### ### ### 0.0
2018-Oct-08 Mon ### ### ### ### 79.6 79.6 0.0
2018-Oct-05 Fri ### ### ### ### ### ### 0.0
2018-Oct-04 Thu ### ### ### ### 16.9 16.9 0.0
2018-Oct-03 Wed ### ### ### ### ### ### 0.0
2018-Oct-02 Tue ### ### ### ### 31,283 0 87.5 87.5 0.0
2018-Oct-01 Mon ### ### ### ### 0 0.0
2018-Sep-28 Fri ### ### ### ### ### ### 0.0
2018-Sep-27 Thu ### ### ### ### 89.1 89.1 0.0
2018-Sep-26 Wed ### ### ### ### 66,957 0 72.6 72.6 0.0
2018-Sep-25 Tue ### ### ### ### 1,099,928 0 20.6 20.6 0.0
2018-Sep-24 Mon 0.945 ### 0.945 ### ### ### 0.0
2018-Sep-21 Fri ### ### ### ### 58,949 0 14.1 14.1 0.0
2018-Sep-20 Thu 1 1 0.955 1 70.3 70.3 ###
2018-Sep-19 Wed 1 1 1 1 871,972 871,972 68.3 68.3 ###
2018-Sep-18 Tue ### ### 1 1 199,029 ### ### ### ###
2018-Sep-17 Mon 1 ### 1 ### 80.1 80.1 0.0
2018-Sep-14 Fri ### ### ### 1 1,718,176 0 76.6 76.6 ###
2018-Sep-13 Thu 0.87 ### 0.85 ### 4,090,179 1,738,326 ### ### 0.0
2018-Sep-12 Wed 0.87 0.88 0.86 0.87 ### ### 0.1
2018-Sep-11 Tue ### ### 0.885 ### 86.8 86.8 0.0
2018-Sep-10 Mon ### ### ### ### 20,551 0 ### ### 0.0
2018-Sep-07 Fri ### ### ### ### ### ### 0.0
2018-Sep-06 Thu ### 1.055 ### ### 39,877 ### 20.5 20.5 0.0
2018-Sep-05 Wed ### ### ### ### 25,281 0 27.3 27.3 0.0
2018-Sep-04 Tue ### ### ### ### 504,551 0 89.3 89.3 0.0
2018-Sep-03 Mon ### ### ### ### 0 0.0
2018-Aug-31 Fri 1.045 1.045 ### ### 51,620 26,971 ### ### 0.0
2018-Aug-30 Thu ### ### ### ### 80.1 80.1 0.0
2018-Aug-29 Wed ### ### ### ### 42,258 0 9.9 9.9 0.0
2018-Aug-28 Tue 1.075 1.075 ### 1.075 78,086 41,971 ### ### ###
2018-Aug-27 Mon 1.145 1.145 ### ### 11,983 ### 15.9 15.9 0.0
2018-Aug-24 Fri 1.125 1.155 1.075 ### 180,584 201,351 ### ### 0.0
2018-Aug-23 Thu ### ### ### ### ### ### 0.0
2018-Aug-22 Wed ### ### ### ### 1,063,346 0 ### ### 0.0
2018-Aug-21 Tue ### ### ### ### 6 0 70.2 70.2 0.0
2018-Aug-20 Mon ### ### ### ### ### ### 0.0
2018-Aug-17 Fri ### ### ### ### ### ### 0.0
2018-Aug-16 Thu ### ### ### ### 872 0 ### ### 0.0
2018-Aug-15 Wed 1.075 ### 1.075 ### ### ### 0.0
2018-Aug-14 Tue 1.045 1.055 1.045 ### 72.8 72.8 0.0
2018-Aug-13 Mon 1.045 1.045 ### 1.045 43,155 22,548 78.0 78.0 0.1
2018-Aug-10 Fri ### ### 1.045 1.045 15.9 15.9 0.1
2018-Aug-09 Thu ### ### ### ### 17.2 17.2 0.0
2018-Aug-08 Wed ### ### ### ### 86.8 86.8 0.0
2018-Aug-07 Tue 1.045 1.045 ### ### 63,328 33,088 34.5 34.5 0.0
2018-Aug-06 Mon ### 1.045 ### 1.045 ### ### 0.1
2018-Aug-03 Fri 1.045 ### ### ### 833,248 0 ### ### 0.0
2018-Aug-02 Thu ### ### ### ### 6.4 6.4 0.0
2018-Aug-01 Wed ### ### ### ### 0 0.0
2018-Jul-31 Tue ### ### ### ### 17,625 0 72.8 72.8 0.0
2018-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2018-Jul-27 Fri ### ### ### ### ### ### 0.0
2018-Jul-26 Thu ### ### ### ### 70.1 70.1 0.0
2018-Jul-25 Wed ### ### ### ### 88,882 0 71.2 71.2 0.0
2018-Jul-24 Tue ### ### ### ### 89.6 89.6 0.0
2018-Jul-23 Mon ### ### ### ### 28,775 0 75.7 75.7 0.0
2018-Jul-20 Fri ### ### ### ### 67.0 67.0 0.0
2018-Jul-19 Thu 1.125 1.125 ### ### 740,682 ### ### ### 0.0
2018-Jul-18 Wed ### ### ### ### 3 0 68.7 68.7 0.0
2018-Jul-17 Tue 1.125 1.125 1.125 1.125 78.9 78.9 ###
2018-Jul-16 Mon ### 1.125 ### ### 156,570 88,070 ### ### 0.0
2018-Jul-13 Fri ### ### ### ### 71,822 0 ### ### 0.0
2018-Jul-12 Thu ### ### ### ### ### ### 0.0
2018-Jul-11 Wed ### ### ### ### 4,624 0 ### ### 0.0
2018-Jul-10 Tue ### ### ### ### 22,785 0 74.3 74.3 0.0
2018-Jul-09 Mon ### ### ### ### 74.1 74.1 0.0
2018-Jul-06 Fri 1.155 ### ### ### ### ### 0.0
2018-Jul-05 Thu ### ### ### ### ### ### 0.0
2018-Jul-04 Wed 1.155 ### 1.155 1.155 77.7 77.7 0.1
2018-Jul-03 Tue ### ### 1.155 ### 184,183 ### 68.7 68.7 0.0
2018-Jul-02 Mon ### ### ### ### 28.1 28.1 0.0
2018-Jun-29 Fri ### ### ### ### ### ### 0.0
2018-Jun-28 Thu 1.185 1.185 ### ### ### ### 0.0
2018-Jun-27 Wed ### ### 1.155 ### 113,259 ### ### ### 0.0
2018-Jun-26 Tue ### 1.175 ### 1.175 75.5 75.5 ###
2018-Jun-25 Mon 1.155 1.175 1.155 1.175 3,622 ### 85.5 85.5 ###
2018-Jun-22 Fri ### ### ### ### 0 0.0
2018-Jun-21 Thu ### ### ### ### 184,985 0 ### ### 0.0
2018-Jun-20 Wed ### ### ### ### 67.4 67.4 0.0
2018-Jun-19 Tue ### 1.185 ### ### 2,368,872 1,403,556 22.6 22.6 0.0
2018-Jun-18 Mon ### ### ### ### ### ### 0.0
2018-Jun-15 Fri 1.145 ### 1.145 ### 125,321 71,746 ### ### 0.0
2018-Jun-14 Thu ### ### 1.145 1.155 70.9 70.9 0.1
2018-Jun-13 Wed ### 1.155 1.125 ### 76.5 76.5 0.0
2018-Jun-12 Tue 1.155 ### ### ### ### ### 0.0
2018-Jun-08 Fri ### 1.22 ### 1.21 6,131,724 3,740,351 89.9 89.9 ###
2018-Jun-07 Thu ### 1.22 ### 1.2 82,849 ### ### ### 0.1
2018-Jun-06 Wed ### ### ### ### 382,175 0 ### ### 0.0
2018-Jun-05 Tue ### ### ### ### ### ### 0.0
2018-Jun-04 Mon ### ### ### ### 141,786 0 98.1 98.1 0.0
2018-Jun-01 Fri ### ### ### ### 16.2 16.2 0.0
2018-May-31 Thu ### ### ### ### ### ### 0.0
2018-May-30 Wed 1.125 ### 1.125 ### ### ### 0.0
2018-May-29 Tue ### ### ### ### 1,681 0 70.7 70.7 0.0
2018-May-28 Mon 1.125 ### 1.125 ### 76.3 76.3 0.0
2018-May-25 Fri ### ### ### ### 63.6 63.6 0.0
2018-May-24 Thu ### ### ### ### 16,427 0 86.2 86.2 0.0
2018-May-23 Wed ### ### ### ### 12.3 12.3 0.0
2018-May-22 Tue 1.185 1.2 1.145 ### 37.2 37.2 0.0
2018-May-21 Mon 1.21 1.21 ### ### 107,173 ### ### ### 0.0
2018-May-18 Fri 1.21 1.21 1.21 1.21 7,881 ### 72.9 72.9 ###
2018-May-17 Thu 1.21 1.21 1.21 1.21 70.5 70.5 ###
2018-May-16 Wed 1.2 1.23 1.2 1.2 ### ### 0.1
2018-May-15 Tue 1.24 1.24 ### 1.2 256,844 159,243 15.1 15.1 0.1
2018-May-14 Mon 1.175 1.26 ### 1.26 154,657 ### 96.6 96.6 ###
2018-May-11 Fri ### 1.21 ### 1.21 81.2 81.2 ###
2018-May-10 Thu ### 1.2 1.155 ### ### ### 0.0
2018-May-09 Wed ### 1.175 ### 1.175 ### ### ###
2018-May-08 Tue ### ### ### 1.175 94.7 94.7 ###
2018-May-07 Mon ### ### ### ### 188,884 0 ### ### 0.0
2018-May-04 Fri 1.25 1.25 1.2 1.2 8,488 ### ### ### 0.1
2018-May-03 Thu 1.175 1.25 1.175 1.25 ### ### ###
2018-May-02 Wed 1.25 1.255 ### 1.25 122,042 76,581 66.7 66.7 ###
2018-May-01 Tue 1.28 1.28 1.2 1.22 ### ### 0.1
2018-Apr-30 Mon 1.2 1.29 1.2 1.28 97.2 97.2 ###
2018-Apr-27 Fri ### 1.225 ### 1.225 ### ### 0.1
2018-Apr-26 Thu 1.2 1.2 1 ### ### ### 0.0
2018-Apr-24 Tue ### ### ### ### 0 0.0
2018-Apr-23 Mon 1.27 ### 1.27 ### 134,443 85,371 ### ### 0.0
2018-Apr-20 Fri 1.29 1.29 1.255 1.255 ### ### ###
2018-Apr-19 Thu 1.285 ### 1.27 ### 35,479 22,529 ### ### 0.0
2018-Apr-18 Wed ### ### 1.28 1.28 33,683 21,557 ### ### ###
2018-Apr-17 Tue ### ### ### ### 70.4 70.4 0.0
2018-Apr-16 Mon ### ### ### ### ### ### 0.0
2018-Apr-13 Fri 1.28 ### 1.28 ### 88,724 56,783 ### ### 0.0
2018-Apr-12 Thu 1.25 ### ### 1.275 ### ### ###
2018-Apr-11 Wed ### ### ### ### 229,229 0 ### ### 0.0
2018-Apr-10 Tue 1.4 1.4 1.4 1.4 821 1,149 65.0 65.0 ###
2018-Apr-09 Mon ### ### ### ### 0 0.0
2018-Apr-06 Fri ### ### ### ### 0 0.0
2018-Apr-05 Thu ### ### ### ### 24,453 0 91.6 91.6 0.0
2018-Apr-04 Wed ### 1.47 ### 1.47 15,150 ### ### ### ###
2018-Apr-03 Tue 1.41 1.46 1.41 1.43 82.7 82.7 0.1
2018-Mar-29 Thu 1.43 ### ### 1.41 23.0 23.0 ###
2018-Mar-28 Wed 1.4 1.4 1.4 1.4 74.2 74.2 ###
2018-Mar-27 Tue ### ### 1.355 1.4 96,044 ### 28.9 28.9 ###
2018-Mar-26 Mon 1.375 1.4 1.375 ### 36,349 ### 78.5 78.5 0.0
2018-Mar-23 Fri 1.45 1.485 1.375 ### ### ### 0.0
2018-Mar-22 Thu 1.47 1.49 ### 1.45 38,682 ### ### ### ###
2018-Mar-21 Wed 1.49 1.51 1.445 1.47 20.0 20.0 ###
2018-Mar-20 Tue 1.56 1.59 1.56 1.59 ### ### ###
2018-Mar-19 Mon 1.56 1.56 1.52 1.52 ### ### 0.1
2018-Mar-16 Fri 1.572 1.572 1.56 1.56 15,628 24,473 ### ### ###
2018-Mar-15 Thu 1.57 1.575 1.57 1.575 5,057 7,952 71.2 71.2 0.1
2018-Mar-14 Wed 1.55 1.55 1.55 1.55 0 ###
2018-Mar-13 Tue 1.55 1.55 1.53 1.55 75.7 75.7 ###
2018-Mar-12 Mon ### ### 1.59 1.59 ### ### ###
2018-Mar-09 Fri ### ### 1.58 ### 131,076 103,550 65.0 65.0 0.0
2018-Mar-08 Thu ### ### ### ### 63.9 63.9 0.0
2018-Mar-07 Wed ### ### ### ### 152,848 0 ### ### 0.0
2018-Mar-06 Tue 1.59 ### 1.58 ### 37,222 ### ### ### 0.0
2018-Mar-05 Mon ### ### ### ### 32.3 32.3 0.0
2018-Mar-02 Fri ### ### ### ### 30.1 30.1 0.0
2018-Mar-01 Thu 1.58 ### 1.58 ### 365,645 288,859 ### ### 0.0
2018-Feb-28 Wed 1.58 1.58 1.58 1.58 ### ### 0.1
2018-Feb-27 Tue 1.575 1.58 1.575 1.58 125,675 198,252 ### ### 0.1
2018-Feb-26 Mon 1.55 1.59 ### 1.575 ### ### 0.1
2018-Feb-23 Fri 1.51 1.55 1.49 1.55 84.4 84.4 ###
2018-Feb-22 Thu 1.48 1.5 1.46 ### 62,585 92,625 ### ### 0.0
2018-Feb-21 Wed 1.52 1.52 ### ### 24.4 24.4 0.0
2018-Feb-20 Tue 1.51 1.52 1.5 1.5 ### ### 0.1
2018-Feb-19 Mon 1.51 1.51 1.51 1.51 ### ### 0.1
2018-Feb-16 Fri ### 1.54 ### 1.525 ### ### 0.1
2018-Feb-15 Thu 1.52 1.55 1.52 1.55 ### ### ###
2018-Feb-14 Wed 1.52 1.52 1.52 1.52 10,550 ### 74.8 74.8 0.1
2018-Feb-13 Tue ### ### ### ### 64.6 64.6 0.0
2018-Feb-12 Mon 1.5 1.51 1.46 1.475 92,328 ### 26.8 26.8 0.1
2018-Feb-09 Fri ### ### 1.5 1.5 96,080 ### ### ### 0.1
2018-Feb-08 Thu 1.54 1.54 1.54 1.54 ### ### ###
2018-Feb-07 Wed 1.51 1.51 1.51 1.51 ### ### 0.1
2018-Feb-06 Tue 1.58 1.58 1.51 1.51 46,845 72,375 21.9 21.9 0.1
2018-Feb-05 Mon 1.545 ### 1.545 ### 94.4 94.4 0.0
2018-Feb-02 Fri 1.55 ### 1.55 1.56 73.8 73.8 ###
2018-Feb-01 Thu 1.525 1.55 1.525 1.55 11,926 ### 79.4 79.4 ###
2018-Jan-31 Wed 1.545 1.545 1.545 1.545 970 ### 64.8 64.8 ###
2018-Jan-30 Tue 1.54 1.55 1.54 1.55 59,227 ### 83.1 83.1 ###
2018-Jan-29 Mon 1.56 1.56 1.55 1.555 ### ### ###
2018-Jan-25 Thu ### ### 1.555 1.555 13,352 10,381 ### ### ###
2018-Jan-24 Wed 1.645 ### ### ### 58,849 0 ### ### 0.0
2018-Jan-23 Tue ### 1.845 ### 1.75 95.3 95.3 0.1
2018-Jan-22 Mon 1.59 1.7 1.58 1.7 1,570,656 2,575,875 97.8 97.8 ###
2018-Jan-19 Fri ### ### ### 1.59 95.2 95.2 ###
2018-Jan-18 Thu 1.545 1.57 1.545 1.55 33,220 51,740 ### ### ###
2018-Jan-17 Wed ### 1.57 1.5 1.57 189,021 290,147 ### ### 0.1
2018-Jan-16 Tue 1.54 1.54 1.54 1.54 350 ### 71.4 71.4 ###
2018-Jan-15 Mon 1.485 1.54 1.485 1.54 89.5 89.5 ###
2018-Jan-12 Fri 1.485 1.49 1.485 1.485 4,650 ### 67.0 67.0 ###
2018-Jan-11 Thu 1.55 1.55 1.5 1.5 25,349 38,657 ### ### 0.1
2018-Jan-02 Tue 1.5 1.51 1.5 1.51 73.1 73.1 0.1
2017-Dec-29 Fri 1.47 1.485 1.47 1.485 77.0 77.0 ###
2017-Dec-28 Thu 1.48 1.48 1.48 1.48 278 ### ### ### 0.1
2017-Dec-27 Wed 1.46 1.48 1.46 1.48 80.7 80.7 0.1
2017-Dec-22 Fri 1.46 1.48 1.46 1.48 80.5 80.5 0.1
2017-Dec-21 Thu 1.46 1.47 1.46 1.46 63.1 63.1 0.1
2017-Dec-20 Wed 1.455 1.47 1.455 1.47 580,857 ### ### ### ###
2017-Dec-19 Tue 1.46 ### 1.46 ### 683,050 498,626 ### ### 0.0
2017-Dec-18 Mon ### ### 1.45 ### ### ### 0.0
2017-Dec-15 Fri 1.46 ### 1.45 1.45 140,357 101,758 28.0 28.0 ###
2017-Dec-08 Fri 1.47 1.47 1.47 1.47 65.8 65.8 ###
2017-Dec-07 Thu ### 1.48 1.46 1.47 264,544 388,879 68.2 68.2 ###
2017-Dec-06 Wed 1.45 1.45 1.45 1.45 ### ### ###
2017-Dec-05 Tue 1.45 1.46 1.45 1.455 ### ### ###
2017-Dec-04 Mon 1.445 1.45 1.44 1.45 ### ### ###
2017-Dec-01 Fri 1.45 1.47 1.45 1.47 ### ### ###
2017-Nov-30 Thu 1.45 1.45 1.45 1.45 14,851 ### ### ### ###
2017-Nov-29 Wed 1.47 1.47 1.45 1.45 18,550 27,083 ### ### ###
2017-Nov-28 Tue 1.47 1.48 1.47 1.48 74.2 74.2 0.1
2017-Nov-27 Mon 1.46 1.46 1.445 1.45 31.4 31.4 ###
2017-Nov-24 Fri 1.47 1.47 1.45 1.45 27,275 39,821 23.1 23.1 ###
2017-Nov-23 Thu 1.45 1.47 1.45 1.47 80.8 80.8 ###
2017-Nov-22 Wed 1.45 1.45 1.45 1.45 41,454 ### ### ### ###
2017-Nov-21 Tue ### 1.475 ### 1.475 11,454 8,447 87.1 87.1 0.1
2017-Nov-20 Mon 1.47 1.475 1.47 1.475 ### ### 0.1
2017-Nov-17 Fri 1.445 1.445 1.43 1.43 ### ### 0.1
2017-Nov-16 Thu 1.43 1.43 1.43 1.43 0 0.1
2017-Nov-15 Wed 1.4 1.43 1.4 1.43 87.8 87.8 0.1
2017-Nov-14 Tue 1.425 1.425 1.4 1.42 39.2 39.2 ###
2017-Nov-13 Mon 1.43 1.455 1.43 1.455 83.9 83.9 ###
2017-Nov-10 Fri ### 1.47 ### 1.47 84.3 84.3 ###
2017-Nov-09 Thu 1.4 ### 1.4 ### ### ### 0.0
2017-Nov-08 Wed 1.45 1.45 1.45 1.45 66.9 66.9 ###
2017-Nov-07 Tue 1.45 1.45 1.45 1.45 2,040 2,958 61.5 61.5 ###
2017-Nov-06 Mon 1.45 1.45 1.45 1.45 0 ###
2017-Nov-03 Fri 1.45 1.45 1.45 1.45 2,050 2,972 ### ### ###
2017-Nov-02 Thu 1.455 1.455 1.45 1.45 ### ### ###
2017-Nov-01 Wed 1.455 1.48 1.455 1.46 ### ### 0.1
2017-Oct-31 Tue 1.455 1.455 1.455 1.455 268,489 390,651 66.0 66.0 ###
2017-Oct-30 Mon 1.45 1.48 1.45 1.45 62,020 90,859 70.6 70.6 ###
2017-Oct-27 Fri 1.46 1.46 1.45 1.45 ### ### ###
2017-Oct-26 Thu 1.46 1.46 1.46 1.46 8,227 ### 70.0 70.0 0.1
2017-Oct-25 Wed 1.46 1.46 1.46 1.46 ### ### 0.1
2017-Oct-24 Tue 1.48 1.48 1.48 1.48 0 0.1
2017-Oct-23 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
2017-Oct-20 Fri 1.48 1.48 1.48 1.48 64.8 64.8 0.1
2017-Oct-19 Thu 1.47 1.47 ### ### 10,120 ### ### ### 0.0
2017-Oct-18 Wed ### 1.48 1.45 1.45 ### ### ###
2017-Oct-17 Tue 1.48 1.48 1.47 1.47 27.7 27.7 ###
2017-Oct-16 Mon 1.46 1.48 1.455 1.47 ### ### ###
2017-Oct-13 Fri 1.485 1.485 1.485 1.485 ### ### ###
2017-Oct-12 Thu 1.485 1.485 1.485 1.485 64.2 64.2 ###
2017-Oct-11 Wed 1.45 1.45 1.45 1.45 17,241 ### ### ### ###
2017-Oct-10 Tue 1.455 1.455 1.455 1.455 1,644 ### ### ### ###
2017-Oct-09 Mon 1.44 1.44 1.44 1.44 ### ### 0.1
2017-Oct-06 Fri 1.49 ### 1.45 1.45 5,821 4,220 ### ### ###
2017-Oct-05 Thu 1.5 1.5 1.5 1.5 65.9 65.9 0.1
2017-Oct-04 Wed 1.49 1.5 1.49 1.5 77.9 77.9 0.1
2017-Oct-03 Tue 1.51 1.51 1.46 1.46 3,782 ### ### ### 0.1
2017-Oct-02 Mon 1.46 1.46 1.46 1.46 0 0.1
2017-Sep-29 Fri 1.47 1.47 1.46 1.46 ### ### 0.1
2017-Sep-28 Thu 1.47 1.47 1.47 1.47 1,183 ### 67.2 67.2 ###
2017-Sep-27 Wed 1.51 1.51 1.475 1.475 7,443 ### 14.4 14.4 0.1
2017-Sep-26 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2017-Sep-25 Mon ### 1.5 ### 1.5 76.2 76.2 0.1
2017-Sep-22 Fri 1.46 1.5 1.455 1.5 38,026 56,183 88.7 88.7 0.1
2017-Sep-21 Thu 1.43 ### 1.43 ### ### ### 0.0
2017-Sep-20 Wed ### ### 1.425 1.425 ### ### ###
2017-Sep-19 Tue 1.43 ### 1.43 ### 30,155 ### ### ### 0.0
2017-Sep-18 Mon 1.44 1.44 1.425 1.425 23,077 33,057 ### ### ###
2017-Sep-15 Fri 1.42 1.42 1.42 1.42 4,628 6,571 ### ### ###
2017-Sep-14 Thu 1.41 1.46 1.41 1.41 125,074 179,481 71.7 71.7 ###
2017-Sep-13 Wed 1.42 1.42 1.42 1.42 ### ### ###
2017-Sep-12 Tue 1.42 1.42 1.42 1.42 69.9 69.9 ###
2017-Sep-11 Mon 1.46 1.46 1.445 1.45 28.0 28.0 ###
2017-Sep-08 Fri 1.45 1.49 1.45 1.45 70.4 70.4 ###
2017-Sep-07 Thu 1.46 1.485 1.445 1.45 27.2 27.2 ###
2017-Sep-06 Wed 1.45 1.45 1.41 1.445 17,024 24,344 29.8 29.8 ###
2017-Sep-05 Tue 1.45 1.45 1.45 1.45 72.3 72.3 ###
2017-Sep-04 Mon 1.45 1.455 1.45 1.45 75.2 75.2 ###
2017-Sep-01 Fri 1.455 1.455 1.45 1.45 29.3 29.3 ###
2017-Aug-31 Thu 1.43 1.43 1.43 1.43 6,370 ### 63.5 63.5 0.1
2017-Aug-30 Wed 1.43 1.5 1.43 1.5 ### ### 0.1
2017-Aug-29 Tue 1.43 1.43 1.43 1.43 ### ### 0.1
2017-Aug-28 Mon ### 1.42 1.41 1.41 35.0 35.0 ###
2017-Aug-25 Fri 1.41 1.44 1.41 ### 47,070 67,074 70.0 70.0 0.0
2017-Aug-24 Thu 1.445 1.445 1.445 1.445 0 ###
2017-Aug-23 Wed 1.445 1.445 1.41 1.445 ### ### ###
2017-Aug-22 Tue 1.445 1.445 ### 1.41 14.8 14.8 ###
2017-Aug-21 Mon 1.43 1.45 1.43 1.445 65,986 ### 83.6 83.6 ###
2017-Aug-18 Fri 1.41 1.43 1.41 1.43 371 526 ### ### 0.1
2017-Aug-17 Thu 1.43 1.43 1.41 1.41 19.6 19.6 ###
2017-Aug-16 Wed 1.425 1.43 1.425 1.43 33,277 ### ### ### 0.1
2017-Aug-15 Tue 1.42 1.42 1.42 1.42 0 ###
2017-Aug-14 Mon 1.41 1.42 1.41 1.42 40,581 57,422 79.1 79.1 ###
2017-Aug-11 Fri 1.41 1.41 1.41 1.41 ### ### ###
2017-Aug-10 Thu 1.445 1.45 1.445 1.45 ### ### ###
2017-Aug-09 Wed 1.43 1.43 1.41 1.41 19.3 19.3 ###
2017-Aug-08 Tue 1.43 1.45 1.43 1.45 ### ### ###
2017-Aug-07 Mon 1.425 1.425 1.41 1.42 27.8 27.8 ###
2017-Aug-04 Fri 1.44 1.44 1.44 1.44 ### ### 0.1
2017-Aug-03 Thu 1.44 1.44 1.44 1.44 66.3 66.3 0.1
2017-Aug-02 Wed 1.43 1.44 1.42 1.43 75.9 75.9 0.1
2017-Aug-01 Tue ### 1.45 ### ### 6,075 ### 67.4 67.4 0.0
2017-Jul-31 Mon 1.45 1.455 1.43 ### 48,750 70,321 20.9 20.9 0.0
2017-Jul-28 Fri 1.47 1.48 1.45 1.45 23.3 23.3 ###
2017-Jul-27 Thu 1.455 1.455 1.455 1.455 683 ### ### ### ###
2017-Jul-26 Wed 1.45 1.45 1.45 1.45 ### ### ###
2017-Jul-25 Tue 1.45 1.45 1.45 1.45 5,182 ### 67.7 67.7 ###
2017-Jul-24 Mon 1.46 1.49 1.46 1.46 18,343 27,055 72.7 72.7 0.1
2017-Jul-21 Fri 1.45 1.45 1.45 1.45 66.2 66.2 ###
2017-Jul-20 Thu 1.43 1.43 1.43 1.43 0 0.1
2017-Jul-19 Wed 1.43 1.44 1.425 1.43 73.1 73.1 0.1
2017-Jul-18 Tue ### 1.45 1.42 1.44 81.2 81.2 0.1
2017-Jul-17 Mon 1.44 1.44 1.44 1.44 23,741 34,187 ### ### 0.1
2017-Jul-14 Fri 1.445 1.445 1.44 1.445 68.6 68.6 ###
2017-Jul-13 Thu 1.45 1.46 1.44 1.45 38,175 55,353 66.3 66.3 ###
2017-Jul-12 Wed 1.45 1.47 1.44 1.45 101,470 ### ### ### ###
2017-Jul-11 Tue 1.47 1.47 1.44 1.45 35,470 ### 18.8 18.8 ###
2017-Jul-10 Mon 1.45 1.47 1.45 1.47 72,887 ### ### ### ###
2017-Jul-07 Fri ### ### ### ### 73.8 73.8 0.0
2017-Jul-06 Thu 1.42 1.43 1.41 1.42 14,988 21,282 67.0 67.0 ###
2017-Jul-05 Wed 1.44 1.47 1.42 1.42 28,024 ### 19.1 19.1 ###
2017-Jul-04 Tue 1.44 1.44 1.44 1.44 63.3 63.3 0.1
2017-Jul-03 Mon 1.45 1.475 1.4 1.4 133,184 191,452 ### ### ###
2017-Jun-30 Fri 1.45 1.45 1.45 1.45 70.9 70.9 ###
2017-Jun-29 Thu 1.45 1.45 1.45 1.45 0 ###
2017-Jun-28 Wed 1.46 1.46 1.425 1.45 88,857 128,176 ### ### ###
2017-Jun-27 Tue 1.445 ### 1.445 1.455 67,259 ### 77.1 77.1 ###
2017-Jun-26 Mon 1.42 1.445 1.41 1.445 182,073 ### 87.8 87.8 ###
2017-Jun-23 Fri 1.4 ### 1.4 ### ### ### 0.0
2017-Jun-22 Thu 1.4 1.4 1.4 1.4 ### ### ###
2017-Jun-21 Wed ### ### ### ### 10,357 0 ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 251,424 0 12.9 12.9 0.0
2017-Jun-19 Mon 1.375 1.375 1.375 1.375 11,054 ### ### ### 0.1
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### 16,941 0 29.3 29.3 0.0
2017-Jun-14 Wed ### ### ### ### ### ### 0.0
2017-Jun-13 Tue 1.4 1.4 ### ### 546,673 382,671 25.7 25.7 0.0
2017-Jun-09 Fri ### 1.42 ### 1.42 25,379 ### ### ### ###
2017-Jun-08 Thu ### ### ### ### 50,483 0 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue 1.4 1.4 ### ### 387 270 40.9 40.9 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri 1.41 1.425 ### ### 27.6 27.6 0.0
2017-Jun-01 Thu ### 1.4 ### 1.4 ### ### ###
2017-May-31 Wed 1.425 1.425 1.425 1.425 0 ###
2017-May-30 Tue 1.425 1.425 1.425 1.425 17,471 ### ### ### ###
2017-May-29 Mon 1.425 1.43 1.425 1.43 81.5 81.5 0.1
2017-May-26 Fri 1.43 1.43 1.43 1.43 19,979 ### 73.7 73.7 0.1
2017-May-25 Thu 1.41 1.43 1.41 1.43 ### ### 0.1
2017-May-24 Wed 1.41 1.41 1.41 1.41 1 1 69.0 69.0 ###
2017-May-23 Tue 1.42 1.42 1.41 1.41 37,142 52,555 ### ### ###
2017-May-22 Mon ### ### ### ### 66.8 66.8 0.0
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu 1.4 1.4 ### ### 29,221 20,454 ### ### 0.0
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### 1.43 ### ### ### ### 0.0
2017-May-15 Mon 1.43 1.43 ### ### 18.5 18.5 0.0
2017-May-12 Fri 1.425 1.425 1.41 1.41 9,542 13,525 ### ### ###
2017-May-11 Thu 1.425 1.425 1.425 1.425 ### ### ###
2017-May-10 Wed 1.42 1.43 1.42 1.43 75.7 75.7 0.1
2017-May-09 Tue 1.41 1.43 1.4 1.43 81.8 81.8 0.1
2017-May-08 Mon 1.4 1.43 1.4 1.41 ### ### ###
2017-May-05 Fri ### 1.43 1.4 1.43 ### ### 0.1
2017-May-04 Thu 1.42 1.42 1.4 1.4 20.6 20.6 ###
2017-May-03 Wed 1.44 1.44 1.4 1.43 48,543 ### 33.1 33.1 0.1
2017-May-02 Tue 1.43 1.43 1.43 1.43 ### ### 0.1
2017-May-01 Mon 1.43 1.43 1.43 1.43 ### ### 0.1
2017-Apr-28 Fri 1.42 1.43 1.42 1.43 77.2 77.2 0.1
2017-Apr-27 Thu 1.42 1.42 ### ### ### ### 0.0
2017-Apr-26 Wed 1.41 1.42 1.41 1.42 80.7 80.7 ###
2017-Apr-24 Mon 1.42 1.42 ### ### ### ### 0.0
2017-Apr-21 Fri 1.4 1.4 1.4 1.4 69.6 69.6 ###
2017-Apr-20 Thu 1.42 1.42 ### ### 15.4 15.4 0.0
2017-Apr-19 Wed 1.41 1.41 1.41 1.41 36,825 51,923 71.0 71.0 ###
2017-Apr-18 Tue 1.425 1.425 ### ### 41.6 41.6 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed 1.44 1.44 ### ### 22.1 22.1 0.0
2017-Apr-11 Tue 1.445 1.445 1.43 ### 26.9 26.9 0.0
2017-Apr-10 Mon 1.42 1.45 1.42 1.43 80,023 ### ### ### 0.1
2017-Apr-07 Fri 1.41 1.42 ### 1.42 93,279 66,228 ### ### ###
2017-Apr-06 Thu ### 1.41 ### 1.41 ### ### ###
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### 76,042 0 ### ### 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 78.4 78.4 0.0
2017-Mar-29 Wed ### ### ### ### 0 0.0
2017-Mar-28 Tue ### 1.325 1.287 ### 72,957 95,281 17.8 17.8 0.0
2017-Mar-27 Mon ### 1.322 ### ### 83,625 55,276 ### ### 0.0
2017-Mar-24 Fri 1.325 1.325 1.29 1.29 ### ### 0.1
2017-Mar-23 Thu ### ### 1.29 1.29 12,328 7,951 22.6 22.6 0.1
2017-Mar-22 Wed ### 1.325 1.26 ### 86,571 ### ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 66.6 66.6 0.0
2017-Mar-20 Mon ### ### ### ### 111,053 0 ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 22,171 0 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### ### ### 0.0
2017-Mar-15 Wed ### 1.325 ### 1.325 5,520 3,657 71.1 71.1 0.1
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### ### ### 0.0
2017-Mar-08 Wed 1.325 ### ### ### 176,257 0 23.9 23.9 0.0
2017-Mar-07 Tue ### 1.355 ### 1.355 18,285 12,388 80.1 80.1 ###
2017-Mar-06 Mon 1.355 1.355 ### ### 77,023 52,183 31.9 31.9 0.0
2017-Mar-03 Fri ### ### ### ### 70.1 70.1 0.0
2017-Mar-02 Thu ### ### ### ### 65.9 65.9 0.0
2017-Mar-01 Wed 1.355 ### 1.355 ### 21,144 14,325 77.2 77.2 0.0
2017-Feb-28 Tue ### 1.355 ### 1.355 115,173 78,029 ### ### ###
2017-Feb-27 Mon ### ### ### ### 71.5 71.5 0.0
2017-Feb-24 Fri ### ### ### ### ### ### 0.0
2017-Feb-23 Thu ### ### ### ### 187,944 0 77.9 77.9 0.0
2017-Feb-22 Wed ### 1.385 ### 1.385 ### ### 0.1
2017-Feb-21 Tue ### 1.385 ### ### 13,346 9,242 31.6 31.6 0.0
2017-Feb-20 Mon ### ### ### 1.385 ### ### 0.1
2017-Feb-17 Fri 1.355 ### 1.355 ### ### ### 0.0
2017-Feb-16 Thu ### ### ### ### 98,728 0 ### ### 0.0
2017-Feb-15 Wed ### ### ### ### ### ### 0.0
2017-Feb-14 Tue ### ### ### ### 10,024 0 91.3 91.3 0.0
2017-Feb-13 Mon 1.29 ### 1.29 ### ### ### 0.0
2017-Feb-10 Fri 1.27 1.277 1.27 1.277 ### ### ###
2017-Feb-09 Thu 1.29 1.29 1.29 1.29 0 0.1
2017-Feb-08 Wed ### ### 1.29 1.29 ### ### 0.1
2017-Feb-07 Tue ### ### ### ### 76,558 0 ### ### 0.0
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 10,048 0 72.4 72.4 0.0
2017-Feb-02 Thu ### ### ### ### 19,880 0 83.5 83.5 0.0
2017-Feb-01 Wed ### ### ### ### 73,589 0 ### ### 0.0
2017-Jan-31 Tue 1.355 1.355 1.325 ### 27.9 27.9 0.0
2017-Jan-30 Mon ### ### 1.355 1.355 34,776 ### ### ### ###
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed ### 1.4 ### ### 196,653 137,657 ### ### 0.0
2017-Jan-24 Tue ### ### ### ### ### ### 0.0
2017-Jan-23 Mon ### ### ### ### ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 25.4 25.4 0.0
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed ### ### 1.375 ### ### ### 0.0
2017-Jan-17 Tue ### ### ### ### 86.1 86.1 0.0
2017-Jan-16 Mon ### 1.385 ### ### 61,040 42,270 20.1 20.1 0.0
2017-Jan-13 Fri ### ### ### ### ### ### 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### ### ### 1.355 36,853 0 ### ### ###
2017-Jan-10 Tue ### ### ### 1.375 22,847 0 ### ### 0.1
2017-Jan-09 Mon ### ### ### 1.385 11,375 0 ### ### 0.1
2017-Jan-06 Fri ### 1.4 ### ### ### ### 0.0
2017-Jan-05 Thu 1.42 1.42 1.375 1.375 84,958 118,728 ### ### 0.1
2017-Jan-04 Wed ### 1.44 ### 1.41 ### ### ###
2017-Jan-03 Tue ### ### ### 1.355 66.6 66.6 ###
2016-Dec-30 Fri ### ### ### 1.345 46,871 0 ### ### ###
2016-Dec-29 Thu ### ### ### ### ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 29,258 0 62.5 62.5 0.0
2016-Dec-23 Fri ### ### ### ### 38,884 0 78.1 78.1 0.0
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 88.5 88.5 0.0
2016-Dec-20 Tue ### ### ### ### ### ### 0.0
2016-Dec-19 Mon ### ### 1.29 1.327 99,845 ### 35.1 35.1 0.1
2016-Dec-16 Fri ### ### ### ### ### ### 0.0
2016-Dec-15 Thu ### ### ### ### 36,720 0 82.2 82.2 0.0
2016-Dec-14 Wed ### ### ### ### 76,452 0 ### ### 0.0
2016-Dec-13 Tue ### ### ### 1.325 23,541 0 ### ### 0.1
2016-Dec-12 Mon ### ### 1.29 ### 80.9 80.9 0.0
2016-Dec-09 Fri 1.255 1.27 1.255 1.27 78.0 78.0 ###
2016-Dec-08 Thu 1.25 1.26 1.245 1.26 73.6 73.6 ###
2016-Dec-07 Wed 1.22 1.24 1.22 1.24 83.1 83.1 0.1
2016-Dec-06 Tue 1.2 1.22 1.2 1.22 84,150 101,821 ### ### 0.1
2016-Dec-05 Mon ### 1.2 ### 1.2 23,356 ### 89.3 89.3 0.1
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### 1.2 ### 1.2 ### ### 0.1
2016-Nov-30 Wed 1.2 1.2 1.2 1.2 0 0.1
2016-Nov-29 Tue 1.2 1.2 1.2 1.2 74.9 74.9 0.1
2016-Nov-28 Mon 1.175 1.175 1.175 1.175 0 ###
2016-Nov-25 Fri ### ### ### 1.175 21,242 0 ### ### ###
2016-Nov-24 Thu 1.21 1.21 ### ### 1,719,624 1,040,372 ### ### 0.0
2016-Nov-23 Wed 1.22 1.22 1.2 1.2 16.9 16.9 0.1
2016-Nov-22 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2016-Nov-21 Mon 1.21 1.21 1.21 1.21 72,427 ### 72.6 72.6 ###
2016-Nov-18 Fri 1.23 1.23 1.225 1.225 95,073 ### 29.5 29.5 0.1
2016-Nov-17 Thu 1.21 1.23 1.21 1.23 81.7 81.7 0.1
2016-Nov-16 Wed 1.2 1.22 ### 1.22 ### ### 0.1
2016-Nov-15 Tue 1.225 1.225 1.22 1.22 38,959 47,627 ### ### 0.1
2016-Nov-14 Mon 1.25 1.285 1.22 1.22 ### ### 0.1
2016-Nov-11 Fri 1.23 1.23 1.23 1.23 ### ### 0.1
2016-Nov-10 Thu ### 1.24 ### 1.22 11,248 6,973 ### ### 0.1
2016-Nov-09 Wed 1.25 1.25 ### ### 15.2 15.2 0.0
2016-Nov-08 Tue 1.25 1.25 1.25 1.25 69.8 69.8 ###
2016-Nov-07 Mon 1.23 1.23 1.21 1.23 62.2 62.2 0.1
2016-Nov-04 Fri ### 1.25 1.21 1.23 21,278 26,171 ### ### 0.1
2016-Nov-03 Thu 1.27 1.27 ### ### 8.6 8.6 0.0
2016-Nov-02 Wed 1.27 1.27 1.225 1.24 23,028 28,727 ### ### 0.1
2016-Nov-01 Tue 1.24 ### 1.24 ### 95.4 95.4 0.0
2016-Oct-31 Mon 1.21 1.255 1.21 1.22 52,988 ### 74.4 74.4 0.1
2016-Oct-28 Fri 1.255 1.255 1.21 1.21 12.6 12.6 ###
2016-Oct-27 Thu 1.27 1.27 1.25 1.255 21,278 ### ### ### ###
2016-Oct-26 Wed ### ### 1.25 1.25 38,658 ### ### ### ###
2016-Oct-25 Tue ### 1.42 1.255 1.325 11.2 11.2 0.1
2016-Oct-24 Mon ### 1.25 ### 1.2 89.9 89.9 0.1
2016-Oct-21 Fri ### ### ### ### 182,779 0 73.5 73.5 0.0
2016-Oct-20 Thu ### ### ### ### 80.7 80.7 0.0
2016-Oct-19 Wed ### 1.155 ### ### ### ### 0.0
2016-Oct-18 Tue ### ### ### ### 79,077 0 30.8 30.8 0.0
2016-Oct-17 Mon ### ### ### ### 90.5 90.5 0.0
2016-Oct-14 Fri ### ### ### ### 44,724 0 ### ### 0.0
2016-Oct-13 Thu ### ### ### ### 13.2 13.2 0.0
2016-Oct-12 Wed ### ### ### ### 89.0 89.0 0.0
2016-Oct-11 Tue ### ### ### ### 100,127 0 79.2 79.2 0.0
2016-Oct-10 Mon ### ### 1.055 1.055 32,250 ### ### ### 0.1
2016-Oct-07 Fri ### ### ### ### 125 0 74.0 74.0 0.0
2016-Oct-06 Thu ### ### ### ### 212,223 0 18.5 18.5 0.0
2016-Oct-05 Wed ### ### ### ### 81.9 81.9 0.0
2016-Oct-04 Tue ### ### ### ### 24.3 24.3 0.0
2016-Oct-03 Mon ### ### ### ### ### ### 0.0
2016-Sep-30 Fri ### ### ### ### 22,255 0 ### ### 0.0
2016-Sep-29 Thu 1.075 1.075 ### ### 17.3 17.3 0.0
2016-Sep-28 Wed ### ### ### ### 2,025 0 ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 19.3 19.3 0.0
2016-Sep-23 Fri ### ### ### ### 15,089 0 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### 2,375 0 ### ### 0.0
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 90.8 90.8 0.0
2016-Sep-19 Mon ### ### ### ### 85.4 85.4 0.0
2016-Sep-16 Fri ### ### ### ### 73.4 73.4 0.0
2016-Sep-15 Thu ### ### ### ### 80.4 80.4 0.0
2016-Sep-14 Wed ### ### 0.985 0.985 22,174 10,920 10.1 10.1 ###
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon 1.025 1.025 1 ### ### ### 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### 1 ### 31,250 15,625 22.5 22.5 0.0
2016-Sep-07 Wed 1.045 ### ### ### 10,387 0 13.9 13.9 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### ### ### 0.0
2016-Sep-02 Fri ### ### 1 ### 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### ### 11,286 0 ### ### 0.0
2016-Aug-31 Wed ### ### 1.075 ### 20,085 ### 82.3 82.3 0.0
2016-Aug-30 Tue ### ### ### ### 45,520 0 95.7 95.7 0.0
2016-Aug-29 Mon ### ### 1.025 ### 20,758 ### 9.3 9.3 0.0
2016-Aug-26 Fri ### ### ### ### 1,813,986 0 ### ### 0.0
2016-Aug-25 Thu ### ### ### ### ### ### 0.0
2016-Aug-24 Wed ### ### ### ### 34,959 0 ### ### 0.0
2016-Aug-23 Tue 1 ### 1 ### 35,457 17,728 87.0 87.0 0.0
2016-Aug-22 Mon 0.985 1 0.985 1 86.4 86.4 ###
2016-Aug-19 Fri 0.975 0.975 0.975 0.975 0 ###
2016-Aug-18 Thu 0.975 0.975 0.975 0.975 0 ###
2016-Aug-17 Wed 0.975 0.975 0.975 0.975 72.3 72.3 ###
2016-Aug-16 Tue ### ### ### ### 73.8 73.8 0.0
2016-Aug-15 Mon ### ### ### ### 26.5 26.5 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 23,250 0 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 128,084 0 ### ### 0.0
2016-Aug-04 Thu ### ### ### ### 28.4 28.4 0.0
2016-Aug-03 Wed ### ### ### ### 64,621 0 31.1 31.1 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### 0.975 0.955 ### 49,178 47,456 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 296,474 0 ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 4,370 0 ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 85.9 85.9 0.0
2016-Jul-25 Mon ### ### ### ### 106,656 0 82.2 82.2 0.0
2016-Jul-22 Fri ### ### 0.945 0.945 48 22 32.0 32.0 0.1
2016-Jul-21 Thu ### ### ### ### 69,828 0 ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 84.1 84.1 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### 61,440 0 91.9 91.9 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### 17.4 17.4 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### 1,489 0 ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 1,489 0 69.4 69.4 0.0
2016-Jul-05 Tue ### ### ### ### 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### 14,350 0 ### ### 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 201,356 0 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### 87.3 87.3 0.0
2016-May-27 Fri ### 0.945 ### 0.945 85.3 85.3 0.1
2016-May-26 Thu ### 0.925 ### ### 68.3 68.3 0.0
2016-May-25 Wed ### ### ### ### 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### 2,887 0 ### ### 0.0
2016-May-20 Fri ### ### ### ### 45,872 0 ### ### 0.0
2016-May-19 Thu ### ### ### ### 93.4 93.4 0.0
2016-May-18 Wed 0.88 ### 0.88 ### ### ### 0.0
2016-May-17 Tue 0.89 ### 0.89 ### 37,880 16,856 ### ### 0.0
2016-May-16 Mon ### ### ### ### 24,880 0 11.7 11.7 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 43,877 0 ### ### 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 25.9 25.9 0.0
2016-Apr-29 Fri ### ### ### ### 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### 23.9 23.9 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 46,481 0 ### ### 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 32,650 0 72.7 72.7 0.0
2016-Apr-18 Mon ### ### ### ### 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 32,679 0 ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 58 0 ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 18,480 0 ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 70.5 70.5 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 65.7 65.7 0.0
2016-Apr-05 Tue ### 0.975 ### ### ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 76.8 76.8 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 22,675 0 72.7 72.7 0.0
2016-Mar-21 Mon 0.955 ### ### ### ### ### 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 11,481,146 0 ### ### 0.0
2016-Mar-16 Wed ### ### ### ### ### ### 0.0
2016-Mar-15 Tue 0.955 ### ### ### 43.0 43.0 0.0
2016-Mar-14 Mon ### ### ### ### 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 1,129 0 ### ### 0.0
2016-Mar-08 Tue 0.925 0.925 0.925 0.925 46 42 ### ### ###
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 81.1 81.1 0.0
2016-Mar-03 Thu ### ### ### ### 5,846 0 ### ### 0.0
2016-Mar-02 Wed 0.87 0.87 ### ### 12,050 5,241 ### ### 0.0
2016-Mar-01 Tue 0.88 0.88 0.85 0.85 ### ### ###
2016-Feb-29 Mon 0.885 ### 0.88 ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### ### ### 0.0
2016-Feb-24 Wed ### ### 0.88 0.88 19.8 19.8 0.1
2016-Feb-23 Tue 0.88 0.89 0.88 0.89 77.6 77.6 ###
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri 0.88 ### 0.88 ### 84.4 84.4 0.0
2016-Feb-18 Thu 0.89 0.89 0.88 0.88 53,045 46,944 ### ### 0.1
2016-Feb-17 Wed ### ### 0.89 ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon 0.89 0.89 0.89 0.89 ### ### ###
2016-Feb-12 Fri ### ### 0.88 0.88 20.0 20.0 0.1
2016-Feb-11 Thu ### ### ### ### 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### 34,250 0 ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 82,058 0 78.0 78.0 0.0
2016-Feb-05 Fri 0.985 0.985 ### ### 15,641 ### ### ### 0.0
2016-Feb-04 Thu ### ### ### ### 19,270 0 84.2 84.2 0.0
2016-Feb-03 Wed ### ### ### ### 1,075 0 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 12,540 0 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### ### ### 0.0
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 28.7 28.7 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 8,040 0 ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 2,655 0 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 89.8 89.8 0.0
2016-Jan-14 Thu 0.89 ### 0.89 ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### ### ### 0.0
2016-Jan-08 Fri ### ### ### ### 12,370 0 ### ### 0.0
2016-Jan-07 Thu 1 1 1 1 81.4 81.4 ###
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 6,979 0 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 22.0 22.0 0.0
2015-Dec-29 Tue ### ### ### 1 21.1 21.1 ###
2015-Dec-24 Thu ### ### ### ### 69.9 69.9 0.0
2015-Dec-23 Wed ### 1 ### 1 93.9 93.9 ###
2015-Dec-22 Tue ### 1 ### 1 ### ### ###
2015-Dec-21 Mon ### 0.955 ### ### 45,052 ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### ### ### 0.0
2015-Dec-17 Thu ### ### ### ### 86.3 86.3 0.0
2015-Dec-16 Wed ### ### ### ### 10.5 10.5 0.0
2015-Dec-15 Tue ### ### ### ### 38,244 0 73.6 73.6 0.0
2015-Dec-14 Mon 0.87 0.87 0.87 0.87 1,122 976 ### ### 0.1
2015-Dec-11 Fri ### ### ### ### 356 0 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 54,644 0 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 43,278 0 33.8 33.8 0.0
2015-Dec-07 Mon ### ### ### ### ### ### 0.0
2015-Dec-04 Fri ### ### ### ### 79.8 79.8 0.0
2015-Dec-03 Thu ### ### ### ### 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 9,122 0 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon 1 1 1 1 11,051 11,051 68.5 68.5 ###
2015-Nov-20 Fri 1 1 1 1 0 ###
2015-Nov-19 Thu 1 1 1 1 0 ###
2015-Nov-18 Wed 1 1 ### 1 106,158 53,079 ### ### ###
2015-Nov-17 Tue 1 ### 1 ### 698,555 349,277 82.5 82.5 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### 1 ### 1 23,475 ### 95.1 95.1 ###
2015-Nov-12 Thu ### ### ### ### ### ### 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 26.5 26.5 0.0
2015-Nov-09 Mon 0.955 0.955 0.955 0.955 0 0.1
2015-Nov-06 Fri 0.955 0.955 0.955 0.955 67.0 67.0 0.1
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 2,486 0 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu 0.945 ### ### ### 99,389 0 ### ### 0.0
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue 0.945 ### ### ### 79.3 79.3 0.0
2015-Oct-26 Mon ### 0.945 ### 0.945 ### ### 0.1
2015-Oct-23 Fri ### ### ### ### ### ### 0.0
2015-Oct-22 Thu ### ### ### ### 2,081 0 ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 12.7 12.7 0.0
2015-Oct-14 Wed ### ### ### ### 8,347 0 ### ### 0.0
2015-Oct-13 Tue ### ### ### ### 73,680 0 ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 8,884 0 ### ### 0.0
2015-Oct-05 Mon ### ### ### ### 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 42,846 0 82.2 82.2 0.0
2015-Sep-25 Fri ### ### ### ### 105,158 0 ### ### 0.0
2015-Sep-24 Thu ### ### ### ### 5,120 0 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 31,450 0 32.2 32.2 0.0
2015-Sep-18 Fri ### ### ### ### 550 0 ### ### 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 54,449 0 ### ### 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri ### ### ### ### 90,754 0 ### ### 0.0
2015-Sep-10 Thu 0.945 ### 0.945 ### ### ### 0.0
2015-Sep-09 Wed ### ### ### ### 327,546 0 ### ### 0.0
2015-Sep-08 Tue ### 0.975 ### 0.975 ### ### ###
2015-Sep-07 Mon 0.975 0.975 0.975 0.975 0 ###
2015-Sep-04 Fri 0.975 1 0.975 0.975 ### ### ###
2015-Sep-03 Thu 0.955 0.955 0.955 0.955 81.1 81.1 0.1
2015-Sep-02 Wed ### 0.955 ### 0.955 7,441 3,553 ### ### 0.1
2015-Sep-01 Tue 1 1 1 1 ### ### ###
2015-Aug-31 Mon 1 1 1 1 0 ###
2015-Aug-28 Fri ### ### ### 1 ### ### ###
2015-Aug-27 Thu ### 1 ### 1 83.8 83.8 ###
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue 0.955 0.955 0.955 0.955 48.7 48.7 0.1
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri 0.955 ### ### ### 30.8 30.8 0.0
2015-Aug-20 Thu 0.945 0.945 0.945 0.945 0 0.1
2015-Aug-19 Wed 0.945 0.945 0.945 0.945 ### ### 0.1
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 9,888 0 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### ### ### 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### ### ### 0.0
2015-Aug-06 Thu ### ### ### ### 44,782 0 ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 87.2 87.2 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue 0.975 0.975 0.975 0.975 ### ### ###
2015-Jul-27 Mon 0.945 0.945 ### ### 40,357 ### 17.5 17.5 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 121,129 0 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 597,125 0 ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 20,957 0 ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 22.2 22.2 0.0
2015-Jul-14 Tue ### ### ### ### 75,359 0 ### ### 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### 19,587 0 ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 54,555 0 76.1 76.1 0.0
2015-Jul-02 Thu 1 1 1 1 0 ###
2015-Jul-01 Wed 1 1 1 1 ### ### ###
2015-Jun-30 Tue ### ### ### ### 14,825 0 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 10,386 0 ### ### 0.0
2015-Jun-24 Wed 0.945 ### 0.945 ### 78.1 78.1 0.0
2015-Jun-23 Tue 1 1 ### ### 79,282 39,641 ### ### 0.0
2015-Jun-22 Mon ### ### ### ### 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 76.0 76.0 0.0
2015-Jun-15 Mon ### ### ### ### 5,320 0 75.0 75.0 0.0
2015-Jun-12 Fri ### 1 ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### 79.9 79.9 0.0
2015-Jun-04 Thu ### ### ### ### ### ### 0.0
2015-Jun-03 Wed 1 1 ### ### 14,389 ### 26.8 26.8 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 88.8 88.8 0.0
2015-May-29 Fri 1 1 1 1 34,428 34,428 ### ### ###
2015-May-28 Thu 1 1 1 1 33,988 33,988 75.9 75.9 ###
2015-May-27 Wed ### ### ### ### ### ### 0.0
2015-May-26 Tue ### ### ### ### 395,158 0 18.1 18.1 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed 0.945 0.945 ### ### 1,572,874 743,182 19.3 19.3 0.0
2015-May-19 Tue ### ### ### ### 3,872 0 ### ### 0.0
2015-May-18 Mon ### ### ### ### 1,828 0 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 20,276 0 ### ### 0.0
2015-May-14 Thu ### ### 0.985 0.985 23.4 23.4 ###
2015-May-13 Wed ### ### 0.985 0.985 18.6 18.6 ###
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon 0.985 ### 0.985 ### 3,085 ### ### ### 0.0
2015-May-08 Fri 1 1 0.985 0.985 8,483 ### 17.3 17.3 ###
2015-May-07 Thu 1 1 0.985 0.985 15,580 ### ### ### ###
2015-May-06 Wed ### ### 0.985 0.985 6,650 3,275 27.9 27.9 ###
2015-May-05 Tue ### ### ### ### 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 14,444 0 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 8,274 0 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 9,342 0 ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 19,149 0 ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 142,182 0 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### 36.2 36.2 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 47,923 0 15.6 15.6 0.0
2015-Apr-13 Mon ### ### ### ### 2,449,972 0 ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu 1.045 1.045 ### ### ### ### 0.0
2015-Apr-08 Wed ### 1.045 ### ### 89,883 ### 23.1 23.1 0.0
2015-Apr-07 Tue 1.045 1.045 ### ### 3,082 ### 34.9 34.9 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### ### ### 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 2,664,271 0 ### ### 0.0
2015-Mar-24 Tue ### ### ### ### ### ### 0.0
2015-Mar-23 Mon ### ### ### ### 50,753 0 79.2 79.2 0.0
2015-Mar-20 Fri ### ### ### ### 4,243 0 ### ### 0.0
2015-Mar-19 Thu ### ### ### ### ### ### 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 27,758 0 ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 88.4 88.4 0.0
2015-Mar-13 Fri ### ### ### ### 20,558 0 26.8 26.8 0.0
2015-Mar-12 Thu ### ### ### ### 95,683 0 68.7 68.7 0.0
2015-Mar-11 Wed ### ### 1 1 22.0 22.0 ###
2015-Mar-10 Tue ### ### ### ### 376,872 0 29.7 29.7 0.0
2015-Mar-09 Mon ### 1.075 ### ### 13,707,482 7,367,771 14.2 14.2 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 71,348 0 ### ### 0.0
2015-Mar-03 Tue 1.075 ### 1.075 1.075 78.7 78.7 ###
2015-Mar-02 Mon ### ### ### ### 142,470 0 69.4 69.4 0.0
2015-Feb-27 Fri 1.045 1.045 1 ### 174,183 ### ### ### 0.0
2015-Feb-26 Thu ### 1.045 1 1.045 47,327 ### 81.3 81.3 0.1
2015-Feb-25 Wed ### ### 1 ### 21.9 21.9 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 151,925 0 96.2 96.2 0.0
2015-Feb-20 Fri ### ### ### ### 8,075 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 1,925 0 ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 4,752 0 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 100,957 0 92.8 92.8 0.0
2015-Feb-13 Fri ### ### 0.975 ### 2,529 ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed 0.945 0.955 0.945 0.955 3,171 ### 81.3 81.3 0.1
2015-Feb-10 Tue ### ### ### ### 46,577 0 ### ### 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### 0.945 ### 0.945 6,247 2,951 88.8 88.8 0.1
2015-Feb-03 Tue ### ### ### ### 283,185 0 75.3 75.3 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 18,125 0 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 11,381 0 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### 650 0 ### ### 0.0
2015-Jan-27 Tue 0.925 0.925 0.925 0.925 650 ### ### ### ###
2015-Jan-23 Fri 0.925 0.925 ### ### ### ### 0.0
2015-Jan-22 Thu ### ### ### ### ### ### 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 14,778 0 ### ### 0.0
2015-Jan-16 Fri ### ### ### ### ### ### 0.0
2015-Jan-15 Thu ### ### ### ### 12.2 12.2 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 7,342 0 ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed 0.945 ### 0.945 ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 460,957 0 ### ### 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### 12,380 0 ### ### 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed 0.86 ### 0.86 ### 94.8 94.8 0.0
2014-Dec-16 Tue 0.84 0.85 ### 0.85 304,220 ### ### ### ###
2014-Dec-15 Mon 0.855 0.855 0.84 0.84 3,846 3,259 19.3 19.3 ###
2014-Dec-12 Fri 0.855 0.855 0.85 0.855 771,386 ### 70.6 70.6 ###
2014-Dec-11 Thu ### 0.87 ### 0.87 33,250 ### 93.9 93.9 0.1
2014-Dec-10 Wed 0.88 0.88 0.88 0.88 72.0 72.0 0.1
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon 0.89 ### 0.89 ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 974,771 0 19.1 19.1 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 7,280 0 ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 4,255 0 ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 15.6 15.6 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### 0.925 ### 0.925 10,725 ### ### ### ###
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### 317,620 0 ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 7,542 0 14.1 14.1 0.0
2014-Nov-19 Wed ### ### ### ### 15,049 0 ### ### 0.0
2014-Nov-18 Tue ### ### ### ### ### ### 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### 0.955 ### 26.6 26.6 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 24.2 24.2 0.0
2014-Nov-11 Tue 0.985 ### ### ### 29.1 29.1 0.0
2014-Nov-10 Mon 1 1 ### ### 553,185 ### ### ### 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 66,350 0 79.9 79.9 0.0
2014-Nov-05 Wed ### ### 1 1 118,075 ### ### ### ###
2014-Nov-04 Tue ### ### ### ### 26,520 0 ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 7,486 0 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### 18.6 18.6 0.0
2014-Oct-30 Thu ### ### ### ### ### ### 0.0
2014-Oct-29 Wed ### ### ### ### 66,985 0 ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 48 0 ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 48 0 ### ### 0.0
2014-Oct-24 Fri ### ### ### ### ### ### 0.0
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### 1.045 10,080 0 96.4 96.4 0.1
2014-Oct-21 Tue ### 1 ### ### 85,780 ### 24.2 24.2 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### 1 1 13.9 13.9 ###
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed ### ### 1 ### ### ### 0.0
2014-Oct-14 Tue ### ### 0.975 ### 64.5 64.5 0.0
2014-Oct-13 Mon 1.045 1.045 1 ### ### ### 0.0
2014-Oct-10 Fri ### ### ### ### 28,855 0 27.8 27.8 0.0
2014-Oct-09 Thu ### ### 1.055 ### ### ### 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 51,572 0 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### 941 0 ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 31,943 0 ### ### 0.0
2014-Oct-02 Thu 1.085 ### 1.075 ### ### ### 0.0
2014-Oct-01 Wed ### ### 1.075 1.075 17,253 9,273 18.1 18.1 ###
2014-Sep-30 Tue 1.075 ### 1.075 1.075 10,682 5,741 69.2 69.2 ###
2014-Sep-29 Mon 1.085 ### 1.075 1.075 ### ### ###
2014-Sep-26 Fri ### ### ### ### 16.2 16.2 0.0
2014-Sep-25 Thu ### ### ### ### 45,126 0 91.1 91.1 0.0
2014-Sep-24 Wed 1.055 ### ### 1.075 88.8 88.8 ###
2014-Sep-23 Tue 1.075 ### 1.055 1.055 77,883 41,083 ### ### 0.1
2014-Sep-22 Mon ### ### 1.075 1.075 45,758 ### ### ### ###
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu 1.055 ### ### ### 35,289 0 ### ### 0.0
2014-Sep-17 Wed 1.085 ### 1.085 ### 2,181 1,183 82.3 82.3 0.0
2014-Sep-16 Tue ### ### ### ### 95.3 95.3 0.0
2014-Sep-15 Mon ### ### ### ### ### ### 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### ### ### 0.0
2014-Sep-10 Wed ### ### ### ### 95,950 0 84.0 84.0 0.0
2014-Sep-09 Tue ### ### ### ### 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 91.9 91.9 0.0
2014-Sep-05 Fri ### ### ### ### 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 1,053,054 0 7.5 7.5 0.0
2014-Sep-03 Wed ### ### ### 1 141,956 0 ### ### ###
2014-Sep-02 Tue ### ### ### ### ### ### 0.0
2014-Sep-01 Mon 0.885 ### 0.885 ### 179,955 ### ### ### 0.0
2014-Aug-29 Fri 0.885 0.885 0.88 0.88 28,840 25,451 ### ### 0.1
2014-Aug-28 Thu 0.855 ### 0.855 0.885 4,903,077 ### 91.2 91.2 ###
2014-Aug-27 Wed 0.89 0.89 0.845 0.845 ### ### ###
2014-Aug-26 Tue 0.87 0.89 0.85 0.85 17.7 17.7 ###
2014-Aug-25 Mon 0.85 0.85 0.85 0.85 4,688 3,984 ### ### ###
2014-Aug-22 Fri 0.83 0.845 0.83 0.84 80.7 80.7 ###
2014-Aug-21 Thu 0.81 0.845 0.81 0.83 100,288 82,988 87.5 87.5 ###
2014-Aug-20 Wed 0.8 0.8 0.8 0.8 0 0.1
2014-Aug-19 Tue 0.81 0.84 0.8 0.8 84,123 68,980 18.5 18.5 0.1
2014-Aug-18 Mon 0.79 0.79 0.79 0.79 ### ### ###
2014-Aug-15 Fri ### ### 0.8 0.81 121,944 48,777 ### ### 0.1
2014-Aug-14 Thu ### 0.82 ### 0.82 14,754 6,049 72.7 72.7 0.1
2014-Aug-13 Wed 0.82 0.82 0.82 0.82 0 0.1
2014-Aug-12 Tue ### 0.82 0.81 0.82 67.6 67.6 0.1
2014-Aug-11 Mon 0.785 0.785 0.785 0.785 73.1 73.1 ###
2014-Aug-08 Fri 0.785 0.785 0.785 0.785 0 ###
2014-Aug-07 Thu 0.785 0.785 0.785 0.785 ### ### ###
2014-Aug-06 Wed 0.785 0.785 0.78 0.78 26.1 26.1 0.1
2014-Aug-05 Tue 0.785 0.785 0.785 0.785 79.1 79.1 ###
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 3,681 0 ### ### 0.0
2014-Jul-31 Thu 0.8 0.8 0.8 0.8 0 0.1
2014-Jul-30 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
2014-Jul-29 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2014-Jul-28 Mon 0.8 0.8 0.8 0.8 0 0.1
2014-Jul-25 Fri 0.79 0.8 0.785 0.8 21,770 17,252 82.5 82.5 0.1
2014-Jul-24 Thu ### 0.8 0.79 0.8 ### ### 0.1
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 27,341 0 ### ### 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri 0.81 0.81 ### ### 15,373 6,226 ### ### 0.0
2014-Jul-17 Thu 0.8 0.8 0.785 0.785 ### ### ###
2014-Jul-16 Wed 0.82 0.82 0.82 0.82 69.6 69.6 0.1
2014-Jul-15 Tue 0.8 0.82 0.76 0.82 ### ### 0.1
2014-Jul-14 Mon 0.8 0.8 ### ### ### ### 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### 0.82 0.81 0.81 12,354 ### 23.4 23.4 0.1
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon 0.81 0.81 0.81 0.81 21,455 17,378 ### ### 0.1
2014-Jul-04 Fri 0.81 0.81 ### ### 15.8 15.8 0.0
2014-Jul-03 Thu 0.8 0.81 0.8 0.81 76.3 76.3 0.1
2014-Jul-02 Wed ### 0.83 ### 0.82 73.9 73.9 0.1
2014-Jul-01 Tue 0.8 0.8 0.8 0.8 0 0.1
2014-Jun-30 Mon 0.8 0.8 ### 0.8 ### ### 0.1
2014-Jun-27 Fri 0.8 0.8 ### ### ### ### 0.0
2014-Jun-26 Thu 0.79 0.82 0.79 0.82 ### ### 0.1
2014-Jun-25 Wed 0.785 0.785 0.785 0.785 17,689 13,885 ### ### ###
2014-Jun-24 Tue 0.78 ### 0.78 0.78 19,740 ### 72.9 72.9 0.1
2014-Jun-23 Mon 0.78 0.78 ### 0.78 29,525 ### ### ### 0.1
2014-Jun-20 Fri 0.8 0.8 0.78 0.78 ### ### 0.1
2014-Jun-19 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2014-Jun-18 Wed 0.81 0.82 0.81 0.82 ### ### 0.1
2014-Jun-17 Tue 0.78 0.78 0.78 0.78 70.8 70.8 0.1
2014-Jun-16 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2014-Jun-13 Fri 0.8 0.8 0.8 0.8 72.5 72.5 0.1
2014-Jun-12 Thu 0.78 0.78 0.78 0.78 0 0.1
2014-Jun-11 Wed 0.8 0.8 0.78 0.78 43,829 34,624 14.3 14.3 0.1
2014-Jun-10 Tue ### ### 0.8 0.8 20.0 20.0 0.1
2014-Jun-06 Fri ### ### 0.81 ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### 0.81 ### 21,848 8,848 ### ### 0.0
2014-Jun-04 Wed ### ### 0.81 0.81 ### ### 0.1
2014-Jun-03 Tue 0.81 ### ### ### 26,840 0 ### ### 0.0
2014-Jun-02 Mon 0.81 0.83 0.81 0.82 83.3 83.3 0.1
2014-May-30 Fri 0.81 0.82 0.81 0.81 ### ### 0.1
2014-May-29 Thu 0.81 0.82 0.81 0.82 83.1 83.1 0.1
2014-May-28 Wed 0.8 0.82 0.8 0.82 87.3 87.3 0.1
2014-May-27 Tue 0.8 0.8 0.79 0.8 ### ### 0.1
2014-May-26 Mon 0.78 0.8 0.78 0.8 89.6 89.6 0.1
2014-May-23 Fri 0.77 0.77 0.77 0.77 14,182 10,920 ### ### 0.1
2014-May-22 Thu 0.77 0.77 0.77 0.77 67.2 67.2 0.1
2014-May-21 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2014-May-20 Tue 0.79 0.79 0.78 0.78 52,951 ### 20.6 20.6 0.1
2014-May-19 Mon 0.78 0.78 0.78 0.78 5,780 ### 80.8 80.8 0.1
2014-May-16 Fri 0.775 0.775 0.77 0.77 24.8 24.8 0.1
2014-May-15 Thu 0.79 0.8 0.79 0.79 68.4 68.4 ###
2014-May-14 Wed 0.79 0.79 0.79 0.79 0 ###
2014-May-13 Tue 0.78 0.79 0.78 0.79 ### ### ###
2014-May-12 Mon 0.78 0.78 ### 0.78 ### ### 0.1
2014-May-09 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2014-May-08 Thu 0.77 0.77 0.77 0.77 73.7 73.7 0.1
2014-May-07 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2014-May-06 Tue 0.76 0.77 0.76 0.77 20,423 15,623 83.5 83.5 0.1
2014-May-05 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
2014-May-02 Fri 0.745 0.745 0.745 0.745 0 ###
2014-May-01 Thu 0.745 0.745 0.745 0.745 81.8 81.8 ###
2014-Apr-30 Wed 0.76 0.76 0.76 0.76 73.0 73.0 0.1
2014-Apr-29 Tue 0.745 0.745 0.74 0.74 ### ### 0.1
2014-Apr-28 Mon 0.74 0.74 0.74 0.74 0 0.1
2014-Apr-24 Thu ### 0.75 ### 0.74 25,849 ### ### ### 0.1
2014-Apr-23 Wed ### 0.75 ### 0.75 ### ### ###
2014-Apr-22 Tue 0.74 0.74 0.73 0.73 21.8 21.8 0.1
2014-Apr-17 Thu 0.74 0.745 0.73 0.73 15.8 15.8 0.1
2014-Apr-16 Wed 0.73 0.73 0.73 0.73 16,384 ### 66.5 66.5 0.1
2014-Apr-15 Tue 0.72 0.72 0.72 0.72 0 ###
2014-Apr-14 Mon 0.72 0.72 0.72 0.72 0 ###
2014-Apr-11 Fri 0.72 0.725 0.72 0.72 84,070 60,740 ### ### ###
2014-Apr-10 Thu 0.73 0.73 0.72 0.725 86,854 ### 25.5 25.5 ###
2014-Apr-09 Wed 0.74 0.74 0.725 0.725 51,655 ### ### ### ###
2014-Apr-08 Tue 0.75 0.75 0.74 0.74 21.5 21.5 0.1
2014-Apr-07 Mon 0.75 0.76 0.75 0.755 ### ### ###
2014-Apr-04 Fri ### ### ### ### 3,328 0 70.5 70.5 0.0
2014-Apr-03 Thu 0.755 0.76 0.755 0.76 27,040 20,482 ### ### 0.1
2014-Apr-02 Wed 0.75 0.755 0.75 0.752 75.4 75.4 ###
2014-Apr-01 Tue 0.75 0.75 ### ### ### ### 0.0
2014-Mar-31 Mon 0.75 0.75 0.71 ### ### ### 0.0
2014-Mar-28 Fri 0.72 0.72 ### 0.7 ### ### ###
2014-Mar-27 Thu 0.72 0.73 ### 0.72 72.6 72.6 ###
2014-Mar-26 Wed ### ### 0.75 0.75 ### ### ###
2014-Mar-25 Tue 0.755 0.76 0.755 0.76 20,377 ### ### ### 0.1
2014-Mar-24 Mon 0.745 0.755 0.745 0.755 268,545 ### ### ### ###
2014-Mar-21 Fri ### ### 0.73 0.73 ### ### 0.1
2014-Mar-20 Thu ### 0.75 ### 0.75 ### ### ###
2014-Mar-19 Wed 0.75 0.75 ### ### ### ### 0.0
2014-Mar-18 Tue 0.73 0.75 0.73 0.75 9,078 ### 89.5 89.5 ###
2014-Mar-17 Mon 0.72 0.72 0.72 0.72 0 ###
2014-Mar-14 Fri 0.73 0.73 0.72 0.72 ### ### ###
2014-Mar-13 Thu 0.73 0.73 0.725 0.73 39,029 ### ### ### 0.1
2014-Mar-12 Wed 0.73 0.73 0.72 0.72 25,352 18,380 22.0 22.0 ###
2014-Mar-11 Tue 0.73 0.73 0.73 0.73 0 0.1
2014-Mar-10 Mon 0.72 0.73 0.72 0.73 50,920 ### ### ### 0.1
2014-Mar-07 Fri 0.725 0.73 0.72 0.73 ### ### 0.1
2014-Mar-06 Thu 0.725 0.725 0.72 0.72 23.8 23.8 ###
2014-Mar-05 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2014-Mar-04 Tue 0.72 0.73 0.72 0.73 ### ### 0.1
2014-Mar-03 Mon 0.7 0.7 0.7 0.7 72.3 72.3 ###
2014-Feb-28 Fri 0.7 0.7 0.7 0.7 0 ###
2014-Feb-27 Thu 0.7 0.7 ### 0.7 ### ### ###
2014-Feb-26 Wed 0.72 0.72 0.72 0.72 0 ###
2014-Feb-25 Tue 0.72 0.72 0.72 0.72 24,343 17,526 76.7 76.7 ###
2014-Feb-24 Mon 0.7 0.72 0.7 0.7 10,343 7,343 ### ### ###
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri 0.7 ### ### ### ### ### 0.0
2014-Feb-13 Thu ### 0.7 ### 0.7 ### ### ###
2014-Feb-12 Wed ### 0.7 ### 0.7 91.6 91.6 ###
2014-Feb-11 Tue 0.675 0.675 ### ### 120,681 40,729 ### ### 0.0
2014-Feb-10 Mon 0.685 0.685 0.675 0.675 ### ### 0.0
2014-Feb-07 Fri 0.685 0.685 0.685 0.685 2,423 1,659 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 9.4 9.4 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue 0.7 0.76 0.7 0.73 93.2 93.2 0.1
2014-Feb-03 Mon ### 0.78 ### 0.78 99.4 99.4 0.1
2014-Jan-31 Fri 0.685 ### 0.685 ### 75.1 75.1 0.0
2014-Jan-30 Thu ### ### ### ### ### ### 0.0
2014-Jan-29 Wed 0.685 0.685 ### ### 56,429 19,326 23.8 23.8 0.0
2014-Jan-28 Tue ### ### ### ### 107,340 0 24.5 24.5 0.0
2014-Jan-24 Fri 0.685 0.685 ### ### 249,325 ### ### ### 0.0
2014-Jan-23 Thu 0.685 0.685 0.685 0.685 ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 245,923 0 ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri 0.685 0.685 0.685 0.685 ### ### 0.0
2014-Jan-16 Thu ### 0.685 ### ### 63.1 63.1 0.0
2014-Jan-15 Wed 0.675 ### 0.675 ### 25,870 ### 74.4 74.4 0.0
2014-Jan-14 Tue ### ### ### ### 1,525 0 78.9 78.9 0.0
2014-Jan-13 Mon ### 0.685 ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### 0.675 130,625 0 79.1 79.1 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### 87.8 87.8 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 146,681 0 ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 19,657 0 90.7 90.7 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 11,442 0 ### ### 0.0
2013-Dec-19 Thu ### 0.685 ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon 0.625 ### 0.625 ### 38,545 12,045 ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 17.3 17.3 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 14,182 0 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### ### ### 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 53,827 0 15.3 15.3 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 12.7 12.7 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 15,750 0 10.2 10.2 0.0
2013-Nov-13 Wed ### ### ### ### 84.8 84.8 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 19,681 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 85,323 0 87.7 87.7 0.0
2013-Nov-07 Thu ### ### ### ### 90.4 90.4 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### ### ### 0.0
2013-Oct-31 Thu ### 0.655 ### 0.655 48,172 15,776 ### ### ###
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 13.6 13.6 0.0
2013-Oct-25 Fri ### ### ### ### 12,989 0 83.4 83.4 0.0
2013-Oct-24 Thu ### ### ### ### 40,449 0 ### ### 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 23.0 23.0 0.0
2013-Oct-21 Mon ### ### ### ### 10,643 0 ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue 0.59 0.59 0.585 0.59 ### ### 0.0
2013-Sep-30 Mon ### ### 0.59 0.59 4,643 ### 22.2 22.2 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu 0.645 0.645 0.645 0.645 65.4 65.4 ###
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### ### ### 0.0
2013-Sep-20 Fri ### ### ### ### 91.8 91.8 0.0
2013-Sep-19 Thu 0.645 0.645 0.645 0.645 ### ### ###
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue 0.655 0.655 ### ### 16.5 16.5 0.0
2013-Sep-16 Mon ### 0.655 ### 0.655 86.8 86.8 ###
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed 0.645 0.645 0.645 0.645 70.7 70.7 ###
2013-Sep-10 Tue ### ### ### ### 34,622 0 ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 59,886 0 90.1 90.1 0.0
2013-Sep-06 Fri ### ### 0.59 ### 40,482 11,942 ### ### 0.0
2013-Sep-05 Thu ### ### ### ### 42,756 0 85.8 85.8 0.0
2013-Sep-04 Wed ### ### ### ### 29,355 0 ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 66,529 0 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 18,770 0 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 43,471 0 ### ### 0.0
2013-Aug-27 Tue ### 0.625 ### 0.625 20,541 ### 78.7 78.7 0.0
2013-Aug-26 Mon ### ### ### ### 28.2 28.2 0.0
2013-Aug-23 Fri 0.59 ### 0.585 ### 79.5 79.5 0.0
2013-Aug-22 Thu 0.59 0.59 0.585 0.59 ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 24,850 0 ### ### 0.0
2013-Aug-20 Tue ### ### 0.59 0.59 26.1 26.1 0.0
2013-Aug-19 Mon 0.59 0.59 0.59 0.59 70.3 70.3 0.0
2013-Aug-16 Fri 0.59 0.59 0.59 0.59 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### 0.59 0.59 20.0 20.0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### 0.585 0.585 ### ### ###
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 46,325 0 ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 4,328 0 ### ### 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri 0.59 0.59 0.59 0.59 0 0.0
2013-Aug-01 Thu ### ### 0.59 0.59 ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 112,389 0 18.7 18.7 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### 0.59 0.59 23,123 6,821 19.8 19.8 0.0
2013-Jul-24 Wed ### ### ### ### 14.0 14.0 0.0
2013-Jul-23 Tue ### ### ### ### 78.0 78.0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### ### ### 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### ### ### 0.0
2013-Jul-15 Mon ### ### 0.59 0.59 49,241 14,526 18.9 18.9 0.0
2013-Jul-12 Fri 0.58 0.585 0.58 0.585 38,344 ### ### ### ###
2013-Jul-11 Thu 0.58 0.58 0.58 0.58 ### ### ###
2013-Jul-10 Wed ### ### ### ### 13,355 0 75.2 75.2 0.0
2013-Jul-09 Tue 0.575 0.59 0.575 0.59 ### ### 0.0
2013-Jul-08 Mon 0.575 0.575 0.575 0.575 71.9 71.9 ###
2013-Jul-05 Fri 0.58 0.58 0.57 0.58 ### ### ###
2013-Jul-04 Thu 0.58 0.58 0.57 0.57 ### ### ###
2013-Jul-03 Wed 0.59 0.59 0.58 0.585 ### ### ###
2013-Jul-02 Tue ### ### 0.59 0.59 12.1 12.1 0.0
2013-Jul-01 Mon 0.59 0.59 0.59 0.59 0 0.0
2013-Jun-28 Fri ### ### 0.59 0.59 20.9 20.9 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 83.4 83.4 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue 0.59 ### 0.59 ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 25.7 25.7 0.0
2013-Jun-14 Fri ### ### ### ### 16.1 16.1 0.0
2013-Jun-13 Thu ### ### ### ### 32.8 32.8 0.0
2013-Jun-12 Wed ### ### ### ### 2,184 0 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 14,023 0 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 185,649 0 ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### ### ### 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 2,780 0 10.4 10.4 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### ### ### 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 36.5 36.5 0.0
2013-May-15 Wed ### ### ### ### 32,051 0 27.0 27.0 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 79.2 79.2 0.0
2013-May-08 Wed ### ### ### ### 16.6 16.6 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon 0.7 0.71 0.7 0.7 1,615,625 ### 72.6 72.6 ###
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### 0.655 ### 0.655 21,284 6,970 82.8 82.8 ###
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 87.7 87.7 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### 0.59 ### ### ### 0.0
2013-Apr-19 Fri ### ### ### ### 10,980 0 15.1 15.1 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 23.1 23.1 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### ### ### 0.0
2013-Apr-10 Wed ### ### ### ### 17.7 17.7 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed 0.655 0.655 0.655 0.655 19,226 ### 80.3 80.3 ###
2013-Apr-02 Tue 0.655 0.655 0.655 0.655 76.1 76.1 ###
2013-Mar-28 Thu 0.655 0.655 0.655 0.655 58 ### 71.8 71.8 ###
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 49,623 0 ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 51,984 0 ### ### 0.0
2013-Mar-22 Fri ### ### ### ### 38,043 0 ### ### 0.0
2013-Mar-21 Thu 0.7 0.7 ### ### 15,581 5,453 13.9 13.9 0.0
2013-Mar-20 Wed 0.7 0.7 0.7 0.7 73.1 73.1 ###
2013-Mar-19 Tue 0.725 0.74 0.7 0.7 12.1 12.1 ###
2013-Mar-18 Mon 0.73 0.73 0.725 0.725 ### ### ###
2013-Mar-15 Fri 0.725 0.73 0.725 0.73 20,923 15,221 ### ### 0.1
2013-Mar-14 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2013-Mar-13 Wed 0.75 0.75 0.75 0.75 75.2 75.2 ###
2013-Mar-12 Tue 0.74 0.75 0.725 0.75 85.8 85.8 ###
2013-Mar-11 Mon 0.74 0.74 0.725 0.725 5,384 3,943 ### ### ###
2013-Mar-08 Fri 0.74 0.74 0.74 0.74 0 0.1
2013-Mar-07 Thu 0.74 0.745 0.74 0.74 20,424 ### 74.3 74.3 0.1
2013-Mar-06 Wed 0.75 0.75 0.74 0.74 20.0 20.0 0.1
2013-Mar-05 Tue 0.755 0.76 0.755 0.76 27,350 ### ### ### 0.1
2013-Mar-04 Mon 0.75 0.75 0.75 0.75 ### ### ###
2013-Mar-01 Fri 0.76 0.76 0.75 0.75 27,355 20,653 ### ### ###
2013-Feb-28 Thu 0.757 0.76 0.757 0.76 69.1 69.1 0.1
2013-Feb-27 Wed 0.75 ### 0.75 ### 73,170 ### 84.7 84.7 0.0
2013-Feb-26 Tue 0.74 0.75 0.73 0.75 82.0 82.0 ###
2013-Feb-25 Mon 0.745 0.75 0.74 0.745 ### ### ###
2013-Feb-22 Fri 0.74 0.75 0.73 0.73 ### ### 0.1
2013-Feb-21 Thu 0.72 0.75 0.72 0.73 ### ### 0.1
2013-Feb-20 Wed 0.71 0.72 0.71 0.72 4,774 ### ### ### ###
2013-Feb-19 Tue 0.7 ### 0.7 0.7 7,552 2,643 70.9 70.9 ###
2013-Feb-18 Mon 0.7 0.725 ### 0.7 ### ### ###
2013-Feb-15 Fri ### 0.7 ### 0.7 ### ### ###
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 80.8 80.8 0.0
2013-Feb-12 Tue ### ### ### ### 76,188 0 82.0 82.0 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 22,880 0 ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 11,973 0 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 12.5 12.5 0.0
2013-Jan-30 Wed ### ### 0.625 0.625 86,879 27,149 8.4 8.4 0.0
2013-Jan-29 Tue 0.645 0.645 ### 0.645 44,382 ### 70.9 70.9 ###
2013-Jan-25 Fri ### ### ### ### 26,587 0 22.4 22.4 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 75,988 0 5.4 5.4 0.0
2013-Jan-22 Tue ### ### ### ### 53,856 0 91.7 91.7 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 13,570 0 82.2 82.2 0.0
2013-Jan-17 Thu 0.59 ### 0.585 ### 79.8 79.8 0.0
2013-Jan-16 Wed 0.575 0.59 0.575 0.58 22,088 ### 73.3 73.3 ###
2013-Jan-15 Tue 0.575 0.59 0.575 0.575 73.5 73.5 ###
2013-Jan-14 Mon 0.575 0.575 0.575 0.575 71.3 71.3 ###
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue 0.59 0.59 ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu 0.57 0.57 0.56 ### 18.1 18.1 0.0
2013-Jan-02 Wed 0.57 0.57 0.57 0.57 852 485 ### ### ###
2012-Dec-31 Mon 0.57 0.57 0.57 0.57 0 ###
2012-Dec-28 Fri 0.57 0.57 0.57 0.57 ### ### ###
2012-Dec-27 Thu 0.575 0.59 0.57 0.57 218,826 ### ### ### ###
2012-Dec-24 Mon 0.57 0.57 0.57 0.57 0 ###
2012-Dec-21 Fri 0.57 0.57 0.57 0.57 0 ###
2012-Dec-20 Thu 0.57 0.57 0.57 0.57 70.2 70.2 ###
2012-Dec-19 Wed 0.57 0.57 ### 0.57 72.1 72.1 ###
2012-Dec-18 Tue 0.59 0.59 0.57 0.57 20,755 ### 8.8 8.8 ###
2012-Dec-17 Mon 0.585 ### 0.585 0.59 69,288 ### ### ### 0.0
2012-Dec-14 Fri 0.58 0.59 0.58 0.58 ### ### ###
2012-Dec-13 Thu ### ### ### ### 2,448 0 ### ### 0.0
2012-Dec-12 Wed 0.56 0.56 0.56 0.56 70.6 70.6 ###
2012-Dec-11 Tue ### 0.57 ### 0.57 6,626 1,888 75.9 75.9 ###
2012-Dec-10 Mon 0.58 0.58 0.58 0.58 74.7 74.7 ###
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 5,045 0 ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 87,728 0 67.2 67.2 0.0
2012-Dec-04 Tue 0.56 ### 0.555 0.56 ### ### ###
2012-Dec-03 Mon 0.55 0.55 0.55 0.55 0 ###
2012-Nov-30 Fri 0.55 0.55 0.55 0.55 0 ###
2012-Nov-29 Thu ### ### 0.55 0.55 13.1 13.1 ###
2012-Nov-28 Wed ### ### 0.555 0.555 11,286 ### ### ### ###
2012-Nov-27 Tue 0.55 0.55 0.55 0.55 0 ###
2012-Nov-26 Mon 0.545 0.55 0.545 0.55 80.5 80.5 ###
2012-Nov-23 Fri 0.55 0.55 0.545 0.55 68.9 68.9 ###
2012-Nov-22 Thu 0.55 0.55 0.55 0.55 67.1 67.1 ###
2012-Nov-21 Wed 0.55 0.55 0.55 0.55 22,222 12,222 ### ### ###
2012-Nov-20 Tue 0.55 0.55 0.55 0.55 0 ###
2012-Nov-19 Mon 0.545 0.55 0.545 0.55 65,340 35,773 76.8 76.8 ###
2012-Nov-16 Fri 0.545 0.55 0.545 0.55 77.2 77.2 ###
2012-Nov-15 Thu 0.545 0.55 0.545 0.55 82.0 82.0 ###
2012-Nov-14 Wed 0.545 0.55 0.545 0.55 82.7 82.7 ###
2012-Nov-13 Tue 0.55 0.55 0.55 0.55 0 ###
2012-Nov-12 Mon 0.55 0.55 0.545 0.55 72.9 72.9 ###
2012-Nov-09 Fri 0.55 0.55 0.545 0.55 65.6 65.6 ###
2012-Nov-08 Thu 0.55 0.55 0.55 0.55 67.7 67.7 ###
2012-Nov-07 Wed 0.55 0.55 0.545 0.55 68.3 68.3 ###
2012-Nov-06 Tue 0.545 0.55 0.545 0.55 259,723 ### ### ### ###
2012-Nov-05 Mon 0.55 0.56 0.55 0.55 448,889 ### ### ### ###
2012-Nov-02 Fri 0.55 0.555 0.55 0.555 78.2 78.2 ###
2012-Nov-01 Thu 0.55 0.55 0.545 0.55 125,624 68,779 ### ### ###
2012-Oct-31 Wed 0.545 0.55 0.545 0.55 26,121 ### ### ### ###
2012-Oct-30 Tue 0.54 0.545 0.54 0.545 16,222 ### ### ### 0.0
2012-Oct-29 Mon 0.545 0.545 0.54 0.54 77,870 42,244 23.4 23.4 0.0
2012-Oct-26 Fri 0.545 0.545 0.54 0.545 23,441 ### ### ### 0.0
2012-Oct-25 Thu 0.54 0.55 0.54 0.545 ### ### 0.0
2012-Oct-24 Wed 0.545 0.55 0.545 0.545 ### ### 0.0
2012-Oct-23 Tue 0.545 0.55 0.53 0.54 66,177 ### 22.1 22.1 0.0
2012-Oct-22 Mon ### 0.55 0.53 0.55 ### ### ###
2012-Oct-19 Fri ### 0.54 ### 0.54 ### ### 0.0
2012-Oct-18 Thu ### ### ### ### 230,551 0 ### ### 0.0
2012-Oct-17 Wed 0.54 0.54 ### ### 22.2 22.2 0.0
2012-Oct-16 Tue 0.54 0.54 0.54 0.54 955 ### 74.2 74.2 0.0
2012-Oct-15 Mon 0.54 0.545 0.54 0.545 52,028 28,225 ### ### 0.0
2012-Oct-12 Fri 0.55 0.55 0.55 0.55 0 ###
2012-Oct-11 Thu 0.55 0.55 0.55 0.55 ### ### ###
2012-Oct-10 Wed 0.545 0.55 0.545 0.55 ### ### ###
2012-Oct-09 Tue 0.56 0.56 0.54 0.545 ### ### 0.0
2012-Oct-08 Mon 0.55 ### 0.55 0.56 156,775 ### 87.4 87.4 ###
2012-Oct-05 Fri 0.545 0.55 0.54 0.55 71.9 71.9 ###
2012-Oct-04 Thu 0.54 0.54 0.54 0.54 66.9 66.9 0.0
2012-Oct-03 Wed 0.545 0.555 0.54 0.54 ### ### 0.0
2012-Oct-02 Tue 0.57 0.57 ### ### 175,121 ### 19.5 19.5 0.0
2012-Oct-01 Mon ### 0.57 ### 0.57 ### ### ###
2012-Sep-28 Fri 0.57 0.575 ### 0.57 241,827 69,525 66.2 66.2 ###
2012-Sep-27 Thu 0.57 0.57 ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 89,843 0 ### ### 0.0
2012-Sep-25 Tue 0.57 0.57 ### ### 26.3 26.3 0.0
2012-Sep-24 Mon ### ### ### ### 44,855 0 ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 371,322 0 72.0 72.0 0.0
2012-Sep-19 Wed ### 0.57 ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 43,670 0 72.6 72.6 0.0
2012-Sep-14 Fri 0.56 0.57 0.56 0.57 94,886 ### ### ### ###
2012-Sep-13 Thu 0.56 0.57 0.56 0.57 ### ### ###
2012-Sep-12 Wed 0.56 ### 0.56 ### 72.3 72.3 0.0
2012-Sep-11 Tue 0.57 0.57 0.56 0.56 93,470 ### 16.9 16.9 ###
2012-Sep-10 Mon 0.585 0.585 0.56 0.57 343,176 ### 13.0 13.0 ###
2012-Sep-07 Fri 0.585 0.585 0.585 0.585 457,770 ### ### ### ###
2012-Sep-06 Thu 0.585 0.585 0.585 0.585 18,853 11,029 ### ### ###
2012-Sep-05 Wed 0.585 0.59 0.585 0.585 79.8 79.8 ###
2012-Sep-04 Tue 0.59 0.59 0.59 0.59 240,785 ### 76.5 76.5 0.0
2012-Sep-03 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2012-Aug-31 Fri 0.59 ### 0.59 ### ### ### 0.0
2012-Aug-30 Thu 0.585 0.59 0.585 0.59 86.3 86.3 0.0
2012-Aug-29 Wed 0.59 0.59 0.585 0.585 691,843 406,457 ### ### ###
2012-Aug-28 Tue 0.59 0.59 0.58 0.58 21.4 21.4 ###
2012-Aug-27 Mon 0.59 0.59 0.58 0.58 ### ### ###
2012-Aug-24 Fri 0.59 ### 0.58 0.59 812,957 235,757 ### ### 0.0
2012-Aug-23 Thu 0.59 ### 0.59 0.59 66.9 66.9 0.0
2012-Aug-22 Wed 0.59 0.59 0.58 0.59 516,387 302,086 ### ### 0.0
2012-Aug-21 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2012-Aug-20 Mon ### ### 0.59 0.59 99,174 29,256 17.2 17.2 0.0
2012-Aug-17 Fri ### ### ### ### 13.0 13.0 0.0
2012-Aug-16 Thu 0.58 ### 0.58 ### 93.5 93.5 0.0
2012-Aug-15 Wed 0.56 0.57 0.56 0.57 ### ### ###
2012-Aug-14 Tue 0.56 0.56 0.56 0.56 73.3 73.3 ###
2012-Aug-13 Mon 0.555 0.56 0.555 0.56 59,226 ### ### ### ###
2012-Aug-10 Fri 0.555 0.56 0.55 0.56 ### ### ###
2012-Aug-09 Thu 0.545 0.545 0.545 0.545 43,682 ### 70.5 70.5 0.0
2012-Aug-08 Wed 0.55 ### 0.545 0.545 19.7 19.7 0.0
2012-Aug-07 Tue 0.545 0.55 0.545 0.55 ### ### ###
2012-Aug-06 Mon 0.54 0.55 0.54 0.55 ### ### ###
2012-Aug-03 Fri 0.54 0.54 0.54 0.54 161,583 87,254 ### ### 0.0
2012-Aug-02 Thu 0.545 0.545 0.54 0.545 65.3 65.3 0.0
2012-Aug-01 Wed 0.55 0.55 0.545 0.545 ### ### 0.0
2012-Jul-30 Mon 0.545 0.555 0.545 0.545 78,452 43,148 72.5 72.5 0.0
2012-Jul-27 Fri 0.545 0.545 0.545 0.545 0 0.0
2012-Jul-26 Thu 0.545 0.55 0.545 0.545 48,052 ### 69.8 69.8 0.0
2012-Jul-25 Wed 0.545 0.545 0.54 0.545 148,150 80,371 ### ### 0.0
2012-Jul-24 Tue 0.545 0.545 0.545 0.545 75.6 75.6 0.0
2012-Jul-23 Mon 0.54 0.545 0.54 0.545 43,588 23,646 ### ### 0.0
2012-Jul-20 Fri 0.545 0.545 0.545 0.545 65,072 ### ### ### 0.0
2012-Jul-19 Thu 0.545 0.545 0.545 0.545 13,155 ### 69.8 69.8 0.0
2012-Jul-18 Wed 0.55 0.55 0.54 0.545 45,048 24,551 ### ### 0.0
2012-Jul-17 Tue ### 0.55 ### 0.54 76.3 76.3 0.0
2012-Jul-16 Mon ### 0.54 ### ### 77.5 77.5 0.0
2012-Jul-13 Fri 0.54 0.54 0.53 ### 233,043 124,678 18.7 18.7 0.0
2012-Jul-12 Thu 0.52 0.54 0.51 ### 868,846 456,144 92.0 92.0 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### 0.46 ### 237,728 54,677 ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### 0.46 0.46 ### ### 0.0
2012-Jul-04 Wed 0.46 0.47 0.46 ### 99,784 ### 69.8 69.8 0.0
2012-Jul-03 Tue 0.46 ### 0.46 0.46 73.5 73.5 0.0
2012-Jul-02 Mon 0.45 ### 0.45 0.455 395,477 88,982 79.9 79.9 0.0
2012-Jun-29 Fri 0.46 ### 0.46 0.46 ### ### 0.0
2012-Jun-28 Thu 0.46 ### 0.46 ### ### ### 0.0
2012-Jun-27 Wed 0.455 0.455 0.455 0.455 4,546 ### ### ### 0.0
2012-Jun-26 Tue 0.475 0.48 0.455 0.46 ### ### 0.0
2012-Jun-25 Mon 0.46 0.46 0.46 0.46 37,127 17,078 80.8 80.8 0.0
2012-Jun-22 Fri 0.455 0.46 0.455 0.46 82.0 82.0 0.0
2012-Jun-21 Thu 0.455 0.455 0.445 0.445 23,341 ### 20.9 20.9 ###
2012-Jun-20 Wed 0.46 0.46 0.455 0.455 26.1 26.1 0.0
2012-Jun-19 Tue 0.455 0.46 0.45 0.46 81.9 81.9 0.0
2012-Jun-18 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2012-Jun-15 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2012-Jun-14 Thu 0.44 0.45 0.44 0.445 84.6 84.6 ###
2012-Jun-13 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Jun-12 Tue 0.455 0.455 0.44 0.44 ### ### ###
2012-Jun-08 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2012-Jun-07 Thu 0.45 0.45 0.45 0.45 32,049 14,422 ### ### 0.0
2012-Jun-06 Wed 0.44 0.44 0.44 0.44 70.2 70.2 ###
2012-Jun-05 Tue 0.445 0.45 0.44 0.44 26,485 11,785 ### ### ###
2012-Jun-04 Mon 0.46 0.46 0.445 0.445 18.4 18.4 ###
2012-Jun-01 Fri 0.46 0.46 0.46 0.46 77.7 77.7 0.0
2012-May-31 Thu 0.46 0.46 0.46 0.46 31,084 ### 63.0 63.0 0.0
2012-May-30 Wed 0.46 0.46 0.46 0.46 0 0.0
2012-May-29 Tue 0.46 0.46 0.46 0.46 0 0.0
2012-May-28 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-May-25 Fri 0.46 0.46 0.46 0.46 0 0.0
2012-May-24 Thu 0.45 ### 0.45 0.46 88.4 88.4 0.0
2012-May-23 Wed 0.45 0.45 0.45 0.45 134,558 60,551 ### ### 0.0
2012-May-22 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-May-21 Mon 0.455 0.455 0.45 0.45 24.5 24.5 0.0
2012-May-18 Fri ### ### 0.46 0.46 15,846 3,644 ### ### 0.0
2012-May-17 Thu 0.47 0.47 0.47 0.47 0 ###
2012-May-16 Wed 0.47 0.47 0.47 0.47 87.1 87.1 ###
2012-May-15 Tue 0.47 0.47 0.47 0.47 80.1 80.1 ###
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri 0.47 0.47 0.46 0.46 13.5 13.5 0.0
2012-May-10 Thu 0.47 0.47 0.45 0.45 41,520 ### ### ### 0.0
2012-May-09 Wed 0.475 0.48 0.47 0.48 41,978 ### ### ### 0.0
2012-May-08 Tue 0.475 0.475 0.475 0.475 0 ###
2012-May-07 Mon 0.475 0.475 0.475 0.475 ### ### ###
2012-May-04 Fri 0.47 0.47 0.47 0.47 0 ###
2012-May-03 Thu 0.47 0.47 0.47 0.47 ### ### ###
2012-May-02 Wed 0.47 0.47 0.47 0.47 71.2 71.2 ###
2012-May-01 Tue 0.47 0.47 0.47 0.47 68.1 68.1 ###
2012-Apr-30 Mon 0.47 0.47 0.47 0.47 0 ###
2012-Apr-27 Fri 0.47 0.47 0.47 0.47 ### ### ###
2012-Apr-26 Thu 0.47 0.47 0.47 0.47 ### ### ###
2012-Apr-24 Tue 0.445 0.46 0.445 0.46 ### ### 0.0
2012-Apr-23 Mon 0.445 0.445 0.445 0.445 ### ### ###
2012-Apr-20 Fri 0.47 0.47 0.45 0.45 ### ### 0.0
2012-Apr-19 Thu 0.47 0.47 0.47 0.47 ### ### ###
2012-Apr-18 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Apr-17 Tue 0.49 0.49 0.48 0.48 10,673 5,176 20.0 20.0 0.0
2012-Apr-16 Mon 0.49 0.49 0.48 0.48 17.0 17.0 0.0
2012-Apr-13 Fri 0.475 0.48 0.475 0.48 77.4 77.4 0.0
2012-Apr-12 Thu 0.45 0.45 0.45 0.45 11,328 ### 67.6 67.6 0.0
2012-Apr-11 Wed 0.47 0.47 0.47 0.47 ### ### ###
2012-Apr-10 Tue 0.475 0.475 0.47 0.47 2,148 ### ### ### ###
2012-Apr-05 Thu 0.47 0.47 0.47 0.47 5,380 2,528 69.9 69.9 ###
2012-Apr-04 Wed 0.47 0.475 0.47 0.47 ### ### ###
2012-Apr-03 Tue 0.45 0.47 0.45 0.47 94.4 94.4 ###
2012-Apr-02 Mon 0.445 0.445 0.445 0.445 0 ###
2012-Mar-30 Fri 0.445 0.445 0.445 0.445 0 ###
2012-Mar-29 Thu 0.445 0.445 0.445 0.445 133,773 59,528 ### ### ###
2012-Mar-28 Wed 0.45 0.45 0.45 0.45 562,674 ### 65.3 65.3 0.0
2012-Mar-27 Tue 0.45 0.45 0.44 0.44 22,941 ### ### ### ###
2012-Mar-26 Mon 0.44 0.44 0.44 0.44 1,950,076 ### 71.6 71.6 ###
2012-Mar-23 Fri 0.44 0.44 0.44 0.44 3,889 ### 68.2 68.2 ###
2012-Mar-22 Thu 0.45 0.45 0.44 0.44 97,141 43,227 ### ### ###
2012-Mar-21 Wed 0.445 0.445 0.445 0.445 16,176 ### 69.1 69.1 ###
2012-Mar-20 Tue 0.445 0.445 0.44 0.44 ### ### ###
2012-Mar-19 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Mar-16 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2012-Mar-15 Thu 0.45 0.45 0.45 0.45 74.4 74.4 0.0
2012-Mar-14 Wed 0.445 0.445 0.445 0.445 18,444 ### 67.8 67.8 ###
2012-Mar-13 Tue 0.46 0.46 0.445 0.445 10.3 10.3 ###
2012-Mar-12 Mon 0.445 0.445 0.445 0.445 0 ###
2012-Mar-09 Fri 0.445 0.445 0.445 0.445 0 ###
2012-Mar-08 Thu 0.445 0.445 0.445 0.445 68.5 68.5 ###
2012-Mar-07 Wed 0.455 0.455 0.45 0.45 178,789 ### 27.4 27.4 0.0
2012-Mar-06 Tue 0.46 0.46 0.45 0.45 30,348 ### 23.0 23.0 0.0
2012-Mar-05 Mon 0.455 0.46 0.45 0.46 ### ### 0.0
2012-Mar-02 Fri 0.45 0.45 0.45 0.45 70.5 70.5 0.0
2012-Mar-01 Thu 0.45 0.455 0.45 0.45 ### ### 0.0
2012-Feb-29 Wed 0.44 0.475 0.44 0.475 95.4 95.4 ###
2012-Feb-28 Tue 0.44 0.45 0.44 0.44 526,129 234,127 72.1 72.1 ###
2012-Feb-27 Mon 0.44 0.44 0.44 0.44 6,620 ### 73.5 73.5 ###
2012-Feb-24 Fri 0.445 0.445 0.43 0.43 ### ### ###
2012-Feb-23 Thu 0.445 0.445 0.445 0.445 72.1 72.1 ###
2012-Feb-22 Wed 0.44 0.45 ### 0.445 ### ### ###
2012-Feb-21 Tue 0.445 0.445 0.445 0.445 0 ###
2012-Feb-20 Mon 0.445 0.445 0.445 0.445 0 ###
2012-Feb-17 Fri ### 0.445 ### 0.445 83.8 83.8 ###
2012-Feb-16 Thu 0.44 0.44 0.44 0.44 ### ### ###
2012-Feb-15 Wed 0.43 0.43 0.43 0.43 ### ### ###
2012-Feb-14 Tue 0.425 0.425 0.425 0.425 0 ###
2012-Feb-13 Mon 0.425 0.425 0.425 0.425 68.2 68.2 ###
2012-Feb-10 Fri 0.425 0.44 0.425 0.44 ### ### ###
2012-Feb-09 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Feb-08 Wed 0.45 0.45 0.45 0.45 65.3 65.3 0.0
2012-Feb-07 Tue 0.43 ### 0.43 ### 34,355 7,386 ### ### 0.0
2012-Feb-06 Mon 0.43 0.43 0.43 0.43 6,381 2,743 72.6 72.6 ###
2012-Feb-03 Fri ### ### 0.43 ### 54,947 ### 70.8 70.8 0.0
2012-Feb-02 Thu 0.43 0.43 0.43 0.43 0 ###
2012-Feb-01 Wed ### ### 0.43 0.43 25.6 25.6 ###
2012-Jan-31 Tue 0.425 0.425 0.425 0.425 22,452 9,542 71.8 71.8 ###
2012-Jan-30 Mon ### ### 0.425 0.43 23.8 23.8 ###
2012-Jan-27 Fri 0.43 0.43 0.43 0.43 0 ###
2012-Jan-25 Wed 0.43 0.43 0.43 0.43 ### ### ###
2012-Jan-24 Tue 0.425 0.425 0.425 0.425 ### ### ###
2012-Jan-23 Mon 0.43 0.43 0.42 0.42 26,885 11,426 ### ### ###
2012-Jan-20 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2012-Jan-19 Thu 0.44 0.46 0.44 0.46 ### ### 0.0
2012-Jan-18 Wed 0.44 0.44 0.44 0.44 69.9 69.9 ###
2012-Jan-17 Tue 0.44 0.44 0.42 0.42 15,754 6,774 ### ### ###
2012-Jan-16 Mon 0.44 0.44 0.43 0.43 19,742 8,587 ### ### ###
2012-Jan-13 Fri 0.44 0.44 0.44 0.44 ### ### ###
2012-Jan-12 Thu 0.44 0.44 0.44 0.44 ### ### ###
2012-Jan-11 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Jan-10 Tue 0.44 0.44 0.44 0.44 66.5 66.5 ###
2012-Jan-09 Mon 0.44 0.44 0.44 0.44 80.0 80.0 ###
2012-Jan-06 Fri 0.44 0.44 0.44 0.44 ### ### ###
2012-Jan-05 Thu 0.44 0.44 0.44 0.44 73.4 73.4 ###
2012-Jan-04 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
2012-Jan-03 Tue 0.43 0.43 0.43 0.43 0 ###
2011-Dec-30 Fri 0.43 0.43 0.43 0.43 0 ###
2011-Dec-29 Thu 0.43 0.43 0.43 0.43 0 ###
2011-Dec-28 Wed 0.43 0.43 0.43 0.43 0 ###
2011-Dec-23 Fri 0.44 0.44 0.43 0.43 ### ### ###
2011-Dec-22 Thu 0.44 0.44 0.44 0.44 77.7 77.7 ###
2011-Dec-21 Wed 0.43 0.44 0.43 0.44 83.2 83.2 ###
2011-Dec-20 Tue 0.43 0.43 0.43 0.43 74.7 74.7 ###
2011-Dec-19 Mon 0.43 0.43 0.43 0.43 89.5 89.5 ###
2011-Dec-16 Fri 0.43 0.45 0.43 0.45 5,389 2,371 93.0 93.0 0.0
2011-Dec-15 Thu 0.43 0.43 0.43 0.43 104,140 44,780 77.4 77.4 ###
2011-Dec-14 Wed 0.43 0.43 0.43 0.43 0 ###
2011-Dec-13 Tue ### ### 0.43 0.43 24.6 24.6 ###
2011-Dec-12 Mon 0.445 0.445 0.42 0.42 ### ### ###
2011-Dec-09 Fri 0.425 0.43 0.425 0.43 20,671 ### 81.9 81.9 ###
2011-Dec-08 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-07 Wed 0.44 0.45 0.44 0.45 136,751 60,854 86.0 86.0 0.0
2011-Dec-06 Tue 0.45 0.45 0.45 0.45 701,255 ### 79.6 79.6 0.0
2011-Dec-05 Mon 0.44 0.45 0.44 0.45 83.9 83.9 0.0
2011-Dec-02 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-01 Thu 0.44 0.45 0.44 0.45 87.5 87.5 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue 0.425 0.425 0.425 0.425 0 ###
2011-Nov-28 Mon 0.425 0.425 0.425 0.425 0 ###
2011-Nov-25 Fri 0.43 0.43 0.425 0.425 9,670 ### 29.1 29.1 ###
2011-Nov-24 Thu 0.43 0.45 0.43 0.45 94.5 94.5 0.0
2011-Nov-23 Wed 0.43 0.43 0.43 0.43 0 ###
2011-Nov-22 Tue 0.43 0.43 0.43 0.43 ### ### ###
2011-Nov-21 Mon 0.44 0.45 0.43 0.44 ### ### ###
2011-Nov-18 Fri 0.43 0.43 0.43 0.43 0 ###
2011-Nov-17 Thu ### 0.44 0.43 0.43 32,870 ### ### ### ###
2011-Nov-16 Wed 0.445 0.45 0.445 0.45 11,047 4,943 ### ### 0.0
2011-Nov-15 Tue ### 0.445 ### 0.445 29,851 6,641 86.9 86.9 ###
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri 0.45 0.45 0.42 0.42 26,022 ### 2.8 2.8 ###
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 15,853 0 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon 0.425 0.425 0.425 0.425 0 ###
2011-Nov-04 Fri 0.44 0.44 0.425 0.425 23,829 ### ### ### ###
2011-Nov-03 Thu 0.45 0.45 0.44 0.44 ### ### ###
2011-Nov-02 Wed 0.44 0.44 0.44 0.44 0 ###
2011-Nov-01 Tue 0.43 0.44 0.43 0.44 ### ### ###
2011-Oct-31 Mon 0.45 0.45 0.43 0.43 ### ### ###
2011-Oct-28 Fri 0.455 0.455 0.45 0.45 10,557 4,777 32.9 32.9 0.0
2011-Oct-27 Thu 0.445 0.45 0.445 0.45 53,620 ### ### ### 0.0
2011-Oct-26 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-25 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-24 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Oct-21 Fri 0.44 0.44 ### ### 25.4 25.4 0.0
2011-Oct-20 Thu 0.44 0.44 0.44 0.44 7,029 ### ### ### ###
2011-Oct-19 Wed 0.45 0.45 0.425 0.44 150,346 65,776 16.7 16.7 ###
2011-Oct-18 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Oct-17 Mon 0.47 0.47 0.45 0.45 6,857 3,154 7.7 7.7 0.0
2011-Oct-14 Fri 0.46 0.47 0.46 0.47 84.8 84.8 ###
2011-Oct-13 Thu 0.47 0.47 0.47 0.47 0 ###
2011-Oct-12 Wed 0.47 0.47 0.47 0.47 ### ### ###
2011-Oct-11 Tue 0.48 0.48 0.48 0.48 2,085 ### ### ### 0.0
2011-Oct-10 Mon 0.475 0.485 0.475 0.485 45,023 ### 79.0 79.0 0.0
2011-Oct-07 Fri ### 0.47 ### 0.47 47,388 ### ### ### ###
2011-Oct-06 Thu 0.45 0.45 0.45 0.45 7,270 3,271 ### ### 0.0
2011-Oct-05 Wed 0.455 0.455 0.45 0.45 25.3 25.3 0.0
2011-Oct-04 Tue 0.45 0.45 0.45 0.45 18,522 ### 71.4 71.4 0.0
2011-Oct-03 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Sep-30 Fri 0.445 0.45 0.42 0.45 77.6 77.6 0.0
2011-Sep-29 Thu 0.47 0.47 0.47 0.47 ### ### ###
2011-Sep-28 Wed 0.46 0.47 0.46 0.47 85.4 85.4 ###
2011-Sep-27 Tue 0.44 0.44 0.44 0.44 ### ### ###
2011-Sep-26 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Sep-23 Fri 0.48 0.48 0.45 0.45 82,977 38,584 6.0 6.0 0.0
2011-Sep-22 Thu 0.47 0.47 0.45 0.45 32,520 14,959 16.6 16.6 0.0
2011-Sep-21 Wed 0.45 0.48 0.45 0.48 96.5 96.5 0.0
2011-Sep-20 Tue 0.46 0.46 0.45 0.45 22.2 22.2 0.0
2011-Sep-19 Mon 0.46 0.46 0.45 0.45 24.0 24.0 0.0
2011-Sep-16 Fri 0.445 0.455 0.445 0.455 ### ### 0.0
2011-Sep-15 Thu 0.47 0.47 0.44 0.445 5.7 5.7 ###
2011-Sep-14 Wed 0.46 0.47 0.46 0.47 50,444 23,456 ### ### ###
2011-Sep-13 Tue 0.455 0.455 0.455 0.455 5,355 ### ### ### 0.0
2011-Sep-12 Mon 0.475 0.475 0.46 0.475 14,445 6,753 ### ### ###
2011-Sep-09 Fri 0.455 0.455 0.455 0.455 63.1 63.1 0.0
2011-Sep-08 Thu 0.48 0.48 0.48 0.48 74.5 74.5 0.0
2011-Sep-07 Wed 0.485 0.485 0.48 0.48 ### ### 0.0
2011-Sep-06 Tue 0.48 0.48 0.48 0.48 5,527 2,652 76.5 76.5 0.0
2011-Sep-05 Mon 0.47 0.47 0.47 0.47 79.9 79.9 ###
2011-Sep-02 Fri 0.48 0.485 0.48 0.485 ### ### 0.0
2011-Sep-01 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2011-Aug-31 Wed 0.48 0.485 0.48 0.485 72.8 72.8 0.0
2011-Aug-30 Tue 0.475 0.48 0.47 0.47 27,642 13,129 ### ### ###
2011-Aug-29 Mon 0.47 0.47 0.47 0.47 60.4 60.4 ###
2011-Aug-26 Fri 0.48 0.48 0.47 0.47 45,479 ### 14.1 14.1 ###
2011-Aug-25 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2011-Aug-24 Wed 0.48 0.49 0.47 0.47 92,220 ### 26.0 26.0 ###
2011-Aug-23 Tue 0.45 0.46 0.45 0.46 14,372 ### ### ### 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri 0.48 ### 0.47 ### 89.4 89.4 0.0
2011-Aug-18 Thu 0.48 0.48 0.48 0.48 0 0.0
2011-Aug-17 Wed 0.475 0.48 0.47 0.48 15,476 7,351 ### ### 0.0
2011-Aug-16 Tue 0.45 0.46 0.45 0.46 62,220 ### ### ### 0.0
2011-Aug-15 Mon 0.44 0.44 0.44 0.44 60.1 60.1 ###
2011-Aug-12 Fri ### 0.44 ### 0.44 ### ### ###
2011-Aug-11 Thu 0.425 0.445 0.425 0.445 ### ### ###
2011-Aug-10 Wed 0.45 0.45 0.45 0.45 61.1 61.1 0.0
2011-Aug-09 Tue 0.425 0.43 0.425 0.425 117,029 50,029 ### ### ###
2011-Aug-08 Mon 0.41 0.41 ### ### 36.3 36.3 0.0
2011-Aug-05 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Aug-04 Thu 0.5 0.5 0.5 0.5 83.9 83.9 0.0
2011-Aug-03 Wed 0.5 0.5 0.475 0.475 187,327 91,321 6.8 6.8 ###
2011-Aug-02 Tue 0.475 0.5 0.475 0.5 96.0 96.0 0.0
2011-Aug-01 Mon ### ### 0.475 0.475 6.1 6.1 ###
2011-Jul-29 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Jul-28 Thu 0.5 0.5 0.5 0.5 26,674 ### ### ### 0.0
2011-Jul-27 Wed ### ### 0.5 0.5 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 10,157 0 64.2 64.2 0.0
2011-Jul-25 Mon 0.51 ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 18,753 0 59.6 59.6 0.0
2011-Jul-21 Thu 0.51 0.51 ### ### 6,189 1,578 23.5 23.5 0.0
2011-Jul-20 Wed 0.51 0.51 0.51 0.51 ### ### ###
2011-Jul-19 Tue ### ### 0.51 0.51 ### ### ###
2011-Jul-18 Mon 0.51 0.51 0.51 0.51 ### ### ###
2011-Jul-15 Fri 0.51 ### 0.51 0.51 38,740 9,878 ### ### ###
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue 0.51 0.51 0.51 0.51 4,123 ### 84.8 84.8 ###
2011-Jul-11 Mon ### ### 0.51 0.51 7,876 ### 29.8 29.8 ###
2011-Jul-08 Fri 0.51 0.51 0.51 0.51 11,654 5,943 ### ### ###
2011-Jul-07 Thu ### ### ### ### 13,324 0 ### ### 0.0
2011-Jul-06 Wed 0.5 ### ### ### ### ### 0.0
2011-Jul-05 Tue 0.5 0.5 0.5 0.5 74.8 74.8 0.0
2011-Jul-04 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### 0.48 ### ### ### 0.0
2011-Jun-29 Wed 0.5 0.5 ### ### 10,876 ### 24.4 24.4 0.0
2011-Jun-28 Tue 0.5 0.5 ### ### 547,575 ### 30.4 30.4 0.0
2011-Jun-27 Mon 0.5 0.5 ### ### 39.9 39.9 0.0
2011-Jun-24 Fri 0.53 0.53 0.53 0.53 0 0.0
2011-Jun-23 Thu 0.5 0.53 ### 0.53 ### ### 0.0
2011-Jun-22 Wed 0.5 0.51 ### 0.5 121,775 31,052 67.9 67.9 0.0
2011-Jun-21 Tue 0.46 0.5 0.46 0.5 17,482 ### 97.0 97.0 0.0
2011-Jun-20 Mon ### 0.51 ### 0.51 ### ### ###
2011-Jun-17 Fri 0.5 ### 0.5 ### 78.5 78.5 0.0
2011-Jun-16 Thu 0.5 0.5 0.5 0.5 7,573 3,786 83.5 83.5 0.0
2011-Jun-15 Wed 0.5 0.5 ### 0.5 75.7 75.7 0.0
2011-Jun-14 Tue 0.5 0.5 0.49 ### 105,380 ### 28.3 28.3 0.0
2011-Jun-10 Fri 0.5 0.5 0.49 0.5 73.9 73.9 0.0
2011-Jun-09 Thu 0.545 0.545 0.53 0.53 3,126,220 1,680,343 11.4 11.4 0.0
2011-Jun-08 Wed 0.545 0.545 0.545 0.545 20,755 ### ### ### 0.0
2011-Jun-07 Tue 0.55 0.55 0.545 0.545 ### ### 0.0
2011-Jun-06 Mon 0.56 0.56 0.55 0.55 24.1 24.1 ###
2011-Jun-03 Fri 0.545 0.55 0.545 0.55 107,047 ### 80.0 80.0 ###
2011-Jun-02 Thu 0.545 0.55 0.545 0.545 132,358 ### 76.9 76.9 0.0
2011-Jun-01 Wed 0.545 0.545 0.545 0.545 0 0.0
2011-May-31 Tue 0.545 0.545 0.545 0.545 10,573 ### ### ### 0.0
2011-May-30 Mon 0.545 0.545 0.545 0.545 1,028 ### 72.5 72.5 0.0
2011-May-27 Fri 0.54 0.555 0.54 0.555 37,827 ### 84.9 84.9 ###
2011-May-26 Thu 0.54 0.545 0.54 0.54 ### ### 0.0
2011-May-25 Wed 0.54 0.54 0.54 0.54 82.4 82.4 0.0
2011-May-24 Tue 0.54 0.55 0.54 0.54 410,176 223,545 72.9 72.9 0.0
2011-May-23 Mon 0.54 0.55 0.54 0.55 141,070 76,883 90.7 90.7 ###
2011-May-20 Fri 0.54 0.55 0.54 0.55 13,047 ### ### ### ###
2011-May-19 Thu 0.545 0.545 0.54 0.54 ### ### 0.0
2011-May-18 Wed 0.54 0.545 0.54 0.54 ### ### 0.0
2011-May-17 Tue 0.54 0.54 0.54 0.54 58,229 31,443 68.1 68.1 0.0
2011-May-16 Mon 0.54 0.54 0.54 0.54 78.4 78.4 0.0
2011-May-13 Fri 0.54 0.545 0.54 0.545 79.7 79.7 0.0
2011-May-12 Thu 0.54 0.54 0.54 0.54 343,951 ### 75.6 75.6 0.0
2011-May-11 Wed 0.54 0.54 0.54 0.54 66,744 36,041 68.4 68.4 0.0
2011-May-10 Tue 0.545 0.545 0.545 0.545 256 ### ### ### 0.0
2011-May-09 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2011-May-06 Fri 0.54 0.54 0.54 0.54 0 0.0
2011-May-05 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2011-May-04 Wed 0.55 0.55 0.55 0.55 ### ### ###
2011-May-03 Tue 0.54 0.55 0.54 0.55 ### ### ###
2011-May-02 Mon 0.54 0.55 0.54 0.54 79.8 79.8 0.0
2011-Apr-29 Fri 0.545 0.545 0.54 0.54 ### ### 0.0
2011-Apr-28 Thu 0.55 0.55 0.55 0.55 26,984 14,841 ### ### ###
2011-Apr-27 Wed 0.55 0.55 0.55 0.55 ### ### ###
2011-Apr-21 Thu 0.55 0.55 0.545 0.545 24.0 24.0 0.0
2011-Apr-20 Wed 0.54 0.55 0.54 0.54 160,453 87,446 ### ### 0.0
2011-Apr-19 Tue 0.54 0.54 0.54 0.54 94,458 ### 80.7 80.7 0.0
2011-Apr-18 Mon 0.545 0.55 0.545 0.55 78,686 43,080 82.4 82.4 ###
2011-Apr-15 Fri 0.545 0.545 0.545 0.545 22,125 12,058 ### ### 0.0
2011-Apr-14 Thu 0.55 0.55 0.54 0.545 101,177 55,141 28.4 28.4 0.0
2011-Apr-13 Wed 0.54 0.55 0.54 0.55 80.6 80.6 ###
2011-Apr-12 Tue 0.54 0.545 0.54 0.545 17,327 ### 87.0 87.0 0.0
2011-Apr-11 Mon 0.545 0.545 0.54 0.54 79,650 ### 29.6 29.6 0.0
2011-Apr-08 Fri 0.54 0.54 0.54 0.54 63.6 63.6 0.0
2011-Apr-07 Thu 0.54 0.545 0.54 0.545 ### ### 0.0
2011-Apr-06 Wed 0.52 0.54 0.52 0.54 ### ### 0.0
2011-Apr-05 Tue 0.54 0.545 0.52 0.52 3,693,447 ### ### ### 0.0
2011-Apr-04 Mon 0.545 0.545 ### ### ### ### 0.0
2011-Apr-01 Fri ### 0.54 0.525 0.53 ### ### 0.0
2011-Mar-31 Thu 0.52 0.545 0.52 0.53 82.9 82.9 0.0
2011-Mar-30 Wed 0.545 0.545 0.52 0.52 55,658 ### ### ### 0.0
2011-Mar-29 Tue 0.545 0.545 ### 0.545 37,949 10,341 ### ### 0.0
2011-Mar-28 Mon 0.525 0.54 0.525 0.54 ### ### 0.0
2011-Mar-25 Fri 0.525 0.525 0.525 0.525 ### ### 0.0
2011-Mar-24 Thu 0.525 0.525 0.525 0.525 ### ### 0.0
2011-Mar-23 Wed 0.52 0.52 0.52 0.52 70.5 70.5 0.0
2011-Mar-22 Tue 0.52 0.54 0.52 0.52 72.0 72.0 0.0
2011-Mar-21 Mon 0.52 0.52 0.52 0.52 166,422 ### 62.4 62.4 0.0
2011-Mar-18 Fri 0.52 0.52 0.52 0.52 52.0 52.0 0.0
2011-Mar-17 Thu 0.52 0.525 0.52 0.52 89,828 ### ### ### 0.0
2011-Mar-16 Wed ### 0.525 ### 0.525 ### ### 0.0
2011-Mar-15 Tue ### ### 0.51 ### 263,448 67,179 ### ### 0.0
2011-Mar-14 Mon 0.525 0.53 0.52 0.52 74,145 38,926 ### ### 0.0
2011-Mar-11 Fri 0.53 0.53 0.525 0.525 ### ### 0.0
2011-Mar-10 Thu 0.54 0.54 0.525 ### ### ### 0.0
2011-Mar-09 Wed 0.555 0.555 0.545 0.545 29.4 29.4 0.0
2011-Mar-08 Tue 0.555 0.555 0.555 0.555 0 ###
2011-Mar-07 Mon 0.55 0.555 0.55 0.555 216,543 119,640 ### ### ###
2011-Mar-04 Fri 0.56 0.56 0.55 0.55 47,389 ### 19.2 19.2 ###
2011-Mar-03 Thu 0.56 0.56 0.55 0.55 89,529 49,688 ### ### ###
2011-Mar-02 Wed 0.55 0.56 0.55 0.56 82.4 82.4 ###
2011-Mar-01 Tue 0.56 ### 0.55 0.55 42,856 11,785 24.5 24.5 ###
2011-Feb-28 Mon 0.55 0.56 0.55 0.55 27,270 ### ### ### ###
2011-Feb-25 Fri 0.55 0.55 0.55 0.55 61.4 61.4 ###
2011-Feb-24 Thu 0.56 ### 0.55 ### 320,488 ### ### ### 0.0
2011-Feb-23 Wed 0.55 ### 0.545 ### 86.5 86.5 0.0
2011-Feb-22 Tue 0.555 ### 0.55 ### 901,846 ### ### ### 0.0
2011-Feb-21 Mon 0.55 0.555 0.55 0.555 350,723 193,774 83.0 83.0 ###
2011-Feb-18 Fri 0.53 0.54 0.53 0.54 ### ### 0.0
2011-Feb-17 Thu 0.525 0.56 0.52 0.555 94.5 94.5 ###
2011-Feb-16 Wed 0.52 0.53 ### 0.525 173,075 ### ### ### 0.0
2011-Feb-15 Tue 0.52 0.52 0.51 0.51 252,388 129,979 20.1 20.1 ###
2011-Feb-14 Mon 0.52 0.52 ### ### ### ### 0.0
2011-Feb-11 Fri 0.54 0.54 0.52 0.52 8.2 8.2 0.0
2011-Feb-10 Thu ### 0.525 ### 0.525 26,722 ### ### ### 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue 0.52 0.52 0.51 0.51 644,886 ### 19.3 19.3 ###
2011-Feb-07 Mon ### ### ### 0.52 ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### 0.52 0.51 ### ### ### 0.0
2011-Feb-02 Wed 0.51 0.51 0.51 0.51 ### ### ###
2011-Feb-01 Tue ### 0.51 ### 0.51 75.6 75.6 ###
2011-Jan-31 Mon ### 0.51 ### ### ### ### 0.0
2011-Jan-28 Fri 0.52 0.52 0.51 0.51 160,751 82,786 ### ### ###
2011-Jan-27 Thu ### 0.53 ### 0.52 ### ### 0.0
2011-Jan-25 Tue ### 0.53 ### 0.53 731,541 193,858 ### ### 0.0
2011-Jan-24 Mon 0.485 ### 0.485 0.49 287,389 ### ### ### ###
2011-Jan-21 Fri 0.485 0.485 0.48 0.485 594,948 ### 78.4 78.4 0.0
2011-Jan-20 Thu 0.49 ### 0.48 0.48 ### ### 0.0
2011-Jan-19 Wed 0.48 0.48 0.48 0.48 62.4 62.4 0.0
2011-Jan-18 Tue 0.475 0.48 0.475 0.48 ### ### 0.0
2011-Jan-17 Mon 0.47 0.47 0.47 0.47 ### ### ###
2011-Jan-14 Fri 0.48 0.48 0.47 0.47 186,481 88,578 ### ### ###
2011-Jan-13 Thu 0.48 0.48 0.475 0.475 24,029 11,473 21.3 21.3 ###
2011-Jan-12 Wed 0.475 0.48 0.475 0.48 74.3 74.3 0.0
2011-Jan-11 Tue 0.475 0.475 0.475 0.475 ### ### ###
2011-Jan-10 Mon 0.48 0.485 0.47 0.475 25.0 25.0 ###
2011-Jan-07 Fri 0.48 0.48 0.48 0.48 73.3 73.3 0.0
2011-Jan-06 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2011-Jan-05 Wed 0.48 0.48 0.475 0.48 226,453 ### ### ### 0.0
2011-Jan-04 Tue 0.48 0.48 0.48 0.48 65.7 65.7 0.0
2010-Dec-31 Fri 0.485 0.49 0.48 0.48 ### ### 0.0
2010-Dec-30 Thu 0.47 0.48 0.47 0.48 81.9 81.9 0.0
2010-Dec-29 Wed 0.47 0.47 ### 0.47 66.5 66.5 ###
2010-Dec-24 Fri 0.47 0.47 ### ### 151,950 ### ### ### 0.0
2010-Dec-23 Thu ### 0.47 ### 0.47 146,429 ### ### ### ###
2010-Dec-22 Wed 0.47 0.475 0.47 0.475 ### ### ###
2010-Dec-21 Tue ### 0.475 ### 0.47 ### ### ###
2010-Dec-20 Mon ### 0.47 ### ### 117,020 ### ### ### 0.0
2010-Dec-17 Fri 0.47 0.47 0.47 0.47 239,887 112,746 67.5 67.5 ###
2010-Dec-16 Thu 0.47 0.47 0.46 ### ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue 0.475 0.475 0.47 0.47 ### ### ###
2010-Dec-13 Mon 0.46 0.475 0.46 0.475 89.6 89.6 ###
2010-Dec-10 Fri 0.45 ### 0.45 0.46 3,137,771 ### 86.4 86.4 0.0
2010-Dec-09 Thu 0.45 0.46 0.45 0.45 66.4 66.4 0.0
2010-Dec-08 Wed 0.455 0.46 0.455 0.455 30,854 ### ### ### 0.0
2010-Dec-07 Tue 0.45 0.455 0.45 0.455 23,722 ### 76.4 76.4 0.0
2010-Dec-06 Mon 0.455 0.455 0.455 0.455 0 0.0
2010-Dec-03 Fri 0.46 0.46 0.455 0.455 ### ### 0.0
2010-Dec-02 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Dec-01 Wed 0.455 0.46 0.455 0.46 115,371 52,782 77.6 77.6 0.0
2010-Nov-30 Tue 0.46 0.46 0.46 0.46 0 0.0
2010-Nov-29 Mon 0.46 0.46 0.46 0.46 578,070 ### ### ### 0.0
2010-Nov-26 Fri 0.46 0.46 0.46 0.46 69.0 69.0 0.0
2010-Nov-25 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Nov-24 Wed 0.47 0.47 ### ### 20.6 20.6 0.0
2010-Nov-23 Tue 0.46 0.46 0.46 0.46 79.0 79.0 0.0
2010-Nov-22 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Nov-19 Fri 0.46 0.46 0.46 0.46 73.7 73.7 0.0
2010-Nov-18 Thu 0.46 0.46 0.46 0.46 65.2 65.2 0.0
2010-Nov-17 Wed 0.46 0.47 0.46 0.46 53,372 ### ### ### 0.0
2010-Nov-16 Tue 0.46 0.46 0.46 0.46 73.4 73.4 0.0
2010-Nov-15 Mon 0.46 0.46 0.46 0.46 131,676 60,570 ### ### 0.0
2010-Nov-12 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2010-Nov-11 Thu 0.455 0.455 0.455 0.455 36,920 ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### 0.455 0.455 ### ### 0.0
2010-Nov-09 Tue 0.455 ### 0.455 ### 11,429 ### ### ### 0.0
2010-Nov-08 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2010-Nov-05 Fri 0.46 0.46 0.455 0.455 ### ### 0.0
2010-Nov-04 Thu 0.46 0.46 0.455 0.455 ### ### 0.0
2010-Nov-03 Wed 0.45 0.46 0.45 0.455 2,451,776 1,115,558 77.9 77.9 0.0
2010-Nov-02 Tue 0.445 0.445 0.445 0.445 0 ###
2010-Nov-01 Mon 0.445 0.45 0.445 0.445 156,728 ### 65.3 65.3 ###
2010-Oct-29 Fri 0.455 0.455 0.445 0.45 155,150 ### ### ### 0.0
2010-Oct-28 Thu 0.45 0.455 0.45 0.455 ### ### 0.0
2010-Oct-27 Wed 0.445 0.445 0.445 0.445 77.8 77.8 ###
2010-Oct-26 Tue 0.445 0.445 0.445 0.445 71.6 71.6 ###
2010-Oct-25 Mon 0.45 0.45 0.45 0.45 58.8 58.8 0.0
2010-Oct-22 Fri 0.44 0.44 0.44 0.44 0 ###
2010-Oct-21 Thu 0.44 0.44 0.44 0.44 69.5 69.5 ###
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### 0.44 ### 0.44 ### ### ###
2010-Oct-18 Mon 0.455 0.455 0.445 0.445 ### ### ###
2010-Oct-15 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Oct-14 Thu 0.455 0.455 0.45 0.45 ### ### 0.0
2010-Oct-13 Wed 0.45 0.455 0.45 0.455 77.7 77.7 0.0
2010-Oct-12 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Oct-11 Mon 0.455 0.46 0.45 0.46 ### ### 0.0
2010-Oct-08 Fri 0.46 0.46 0.455 0.455 ### ### 0.0
2010-Oct-07 Thu 0.455 0.455 0.45 0.45 ### ### 0.0
2010-Oct-06 Wed 0.45 ### 0.45 ### ### ### 0.0
2010-Oct-05 Tue 0.455 0.455 0.45 0.45 25.4 25.4 0.0
2010-Oct-04 Mon 0.455 0.455 0.45 0.45 80,049 36,222 ### ### 0.0
2010-Oct-01 Fri 0.45 0.45 0.45 0.45 35,270 15,871 ### ### 0.0
2010-Sep-30 Thu ### ### 0.45 0.45 ### ### 0.0
2010-Sep-29 Wed ### ### 0.46 0.46 358,851 ### 28.5 28.5 0.0
2010-Sep-28 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Sep-27 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Sep-24 Fri 0.45 0.46 0.45 0.46 151,250 ### ### ### 0.0
2010-Sep-23 Thu 0.455 0.46 0.45 0.45 23.0 23.0 0.0
2010-Sep-22 Wed 0.45 0.455 0.445 0.455 ### ### 0.0
2010-Sep-21 Tue 0.45 0.455 0.45 0.45 500,943 226,676 ### ### 0.0
2010-Sep-20 Mon 0.455 0.455 0.445 0.445 ### ### ###
2010-Sep-17 Fri 0.44 0.455 0.44 0.44 62.0 62.0 ###
2010-Sep-16 Thu ### ### 0.43 0.43 21,853 ### ### ### ###
2010-Sep-15 Wed 0.43 0.43 0.43 0.43 65.9 65.9 ###
2010-Sep-14 Tue ### ### ### ### 26,988 0 67.8 67.8 0.0
2010-Sep-13 Mon 0.44 0.44 0.43 0.43 69,383 30,181 ### ### ###
2010-Sep-10 Fri 0.425 0.425 0.425 0.425 ### ### ###
2010-Sep-09 Thu 0.425 0.44 0.42 0.425 292,686 125,854 ### ### ###
2010-Sep-08 Wed 0.43 0.43 0.43 0.43 0 ###
2010-Sep-07 Tue ### 0.43 ### 0.43 96.4 96.4 ###
2010-Sep-06 Mon ### 0.425 ### 0.425 81.5 81.5 ###
2010-Sep-03 Fri 0.42 0.42 0.42 0.42 65.9 65.9 ###
2010-Sep-02 Thu ### 0.43 ### 0.42 37,877 8,143 ### ### ###
2010-Sep-01 Wed 0.41 0.42 0.4 0.42 256,384 ### 80.7 80.7 ###
2010-Aug-31 Tue 0.42 0.43 0.41 0.41 ### ### ###
2010-Aug-30 Mon ### ### 0.43 0.43 ### ### ###
2010-Aug-27 Fri 0.44 0.44 0.43 0.44 185,750 ### ### ### ###
2010-Aug-26 Thu 0.45 0.45 ### 0.44 ### ### ###
2010-Aug-25 Wed ### ### ### ### 90,725 0 ### ### 0.0
2010-Aug-24 Tue 0.455 0.455 ### ### 10.8 10.8 0.0
2010-Aug-23 Mon 0.445 0.455 0.445 0.455 89.0 89.0 0.0
2010-Aug-20 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Aug-19 Thu 0.445 0.45 0.44 0.45 80.4 80.4 0.0
2010-Aug-18 Wed 0.44 0.44 0.44 0.44 ### ### ###
2010-Aug-17 Tue 0.44 0.44 0.44 0.44 ### ### ###
2010-Aug-16 Mon 0.45 0.45 0.44 0.44 ### ### ###
2010-Aug-13 Fri 0.445 0.445 0.445 0.445 ### ### ###
2010-Aug-12 Thu 0.455 0.455 0.45 0.45 149,271 67,545 24.9 24.9 0.0
2010-Aug-11 Wed 0.46 0.46 0.455 0.455 399,580 ### 37.8 37.8 0.0
2010-Aug-10 Tue 0.46 0.46 0.455 0.46 ### ### 0.0
2010-Aug-09 Mon 0.445 0.45 0.445 0.45 71.1 71.1 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu 0.445 0.445 0.445 0.445 65.2 65.2 ###
2010-Aug-04 Wed 0.45 0.45 0.43 0.43 618,747 272,248 ### ### ###
2010-Aug-03 Tue 0.44 0.45 0.43 0.45 747,652 ### 86.7 86.7 0.0
2010-Aug-02 Mon 0.44 0.455 0.43 0.455 ### ### 0.0
2010-Jul-30 Fri 0.46 0.46 0.43 0.45 13.7 13.7 0.0
2010-Jul-29 Thu 0.47 0.47 0.47 0.47 0 ###
2010-Jul-28 Wed 0.48 0.48 0.47 0.47 43,580 ### ### ### ###
2010-Jul-27 Tue 0.48 0.48 0.475 0.475 ### ### ###
2010-Jul-26 Mon 0.48 0.48 0.48 0.48 223,250 ### 70.4 70.4 0.0
2010-Jul-23 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2010-Jul-22 Thu 0.48 0.48 0.48 0.48 0 0.0
2010-Jul-21 Wed 0.48 0.48 0.48 0.48 72.5 72.5 0.0
2010-Jul-20 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2010-Jul-19 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2010-Jul-16 Fri ### ### 0.475 0.475 7.5 7.5 ###
2010-Jul-15 Thu 0.485 ### 0.485 ### 85.8 85.8 0.0
2010-Jul-14 Wed 0.485 0.485 0.485 0.485 64.7 64.7 0.0
2010-Jul-13 Tue 0.48 0.485 0.48 0.485 ### ### 0.0
2010-Jul-12 Mon 0.48 0.48 0.48 0.48 0 0.0
2010-Jul-09 Fri 0.48 0.49 0.48 0.48 54,442 ### 65.2 65.2 0.0
2010-Jul-08 Thu 0.49 0.49 0.49 0.49 70.4 70.4 ###
2010-Jul-07 Wed ### 0.5 ### 0.47 ### ### ###
2010-Jul-06 Tue 0.48 0.5 0.48 0.5 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 4,674 0 74.6 74.6 0.0
2010-Jul-02 Fri ### 0.525 ### 0.525 30,553 8,020 ### ### 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed 0.52 0.52 ### 0.52 ### ### 0.0
2010-Jun-29 Tue 0.52 0.52 0.52 0.52 0 0.0
2010-Jun-28 Mon 0.52 0.52 0.52 0.52 80.7 80.7 0.0
2010-Jun-25 Fri 0.525 0.53 0.525 0.53 78.4 78.4 0.0
2010-Jun-24 Thu ### ### 0.525 0.53 31.4 31.4 0.0
2010-Jun-23 Wed ### ### ### ### 52,244 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 49,378 0 76.8 76.8 0.0
2010-Jun-21 Mon 0.54 0.54 ### ### 91,441 24,689 ### ### 0.0
2010-Jun-18 Fri 0.53 ### 0.53 ### 72.3 72.3 0.0
2010-Jun-17 Thu 0.53 0.53 0.53 0.53 73.6 73.6 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-12 00:42:47 thru 2026-02-12 00:42:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000