End of day Prices (full format), 450 Days for (CWT) CHALLENGER WINE TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| 0.875
| 0.875
| 0.86
| 0.87
| 182,822
| ###
| 31.3
| 31.3
| 0.1 |
2007-Jul-24 Tue
| ###
| 0.87
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Jul-23 Mon
| 0.85
| ###
| 0.85
| ###
| 191,088
| ###
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0.855
| 0.855
| 0.855
| 0.855
| 22,244
| ###
| ###
| ###
| ### |
2007-Jul-19 Thu
| 0.86
| 0.86
| 0.855
| 0.855
|
|
| 27.4
| 27.4
| ### |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| 0.86
| 0.86
| 0.855
| 0.855
|
|
| 33.4
| 33.4
| ### |
2007-Jul-16 Mon
| 0.855
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2007-Jul-13 Fri
| 0.855
| 0.86
| 0.855
| 0.855
|
|
| 67.1
| 67.1
| ### |
2007-Jul-12 Thu
| 0.85
| 0.855
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2007-Jul-11 Wed
| 0.85
| 0.85
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2007-Jul-10 Tue
| 0.845
| 0.85
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2007-Jul-09 Mon
| 0.845
| 0.845
| 0.845
| 0.845
| 31,851
| ###
| ###
| ###
| ### |
2007-Jul-06 Fri
| 0.86
| 0.86
| 0.845
| 0.845
|
|
| 20.7
| 20.7
| ### |
2007-Jul-05 Thu
| 0.845
| 0.86
| 0.845
| 0.86
|
|
| 79.7
| 79.7
| ### |
2007-Jul-04 Wed
| 0.84
| 0.86
| 0.84
| 0.86
| 51,770
| ###
| ###
| ###
| ### |
2007-Jul-03 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2007-Jul-02 Mon
| 0.845
| 0.86
| ###
| 0.84
|
|
| ###
| ###
| ### |
2007-Jun-29 Fri
| ###
| 0.85
| 0.83
| 0.85
| 184,950
| 155,358
| 73.7
| 73.7
| ### |
2007-Jun-28 Thu
| ###
| ###
| 0.83
| 0.83
|
|
| 31.0
| 31.0
| ### |
2007-Jun-27 Wed
| 0.825
| ###
| 0.825
| ###
| 263,741
| ###
| 84.4
| 84.4
| 0.0 |
2007-Jun-26 Tue
| 0.825
| 0.825
| 0.82
| 0.825
| 294,548
| ###
| ###
| ###
| 0.1 |
2007-Jun-25 Mon
| ###
| 0.84
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2007-Jun-22 Fri
| 0.855
| 0.86
| 0.855
| 0.86
|
|
| 68.3
| 68.3
| ### |
2007-Jun-21 Thu
| 0.85
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2007-Jun-20 Wed
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2007-Jun-19 Tue
| 0.85
| 0.86
| 0.84
| 0.84
| 155,078
| ###
| ###
| ###
| ### |
2007-Jun-18 Mon
| 0.85
| 0.86
| 0.85
| 0.855
| 183,341
| 156,756
| ###
| ###
| ### |
2007-Jun-15 Fri
| 0.845
| 0.845
| 0.84
| 0.845
|
|
| 66.0
| 66.0
| ### |
2007-Jun-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-13 Wed
| 0.85
| 0.855
| 0.845
| 0.855
|
|
| ###
| ###
| ### |
2007-Jun-12 Tue
| 0.86
| 0.86
| 0.85
| 0.85
| 151,289
| 129,352
| ###
| ###
| ### |
2007-Jun-08 Fri
| 0.855
| 0.855
| 0.85
| 0.855
|
|
| 66.0
| 66.0
| ### |
2007-Jun-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-06 Wed
| 0.845
| 0.87
| 0.845
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Jun-05 Tue
| 0.855
| 0.87
| 0.845
| 0.845
|
|
| 30.8
| 30.8
| ### |
2007-Jun-04 Mon
| 0.855
| 0.88
| 0.855
| 0.86
|
|
| 71.5
| 71.5
| ### |
2007-Jun-01 Fri
| 0.85
| ###
| 0.85
| 0.85
|
|
| 62.7
| 62.7
| ### |
2007-May-31 Thu
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 70.1
| 70.1
| ### |
2007-May-30 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2007-May-29 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2007-May-28 Mon
| 0.85
| 0.85
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 60,156
| ###
| ###
| ###
| ### |
2007-May-24 Thu
| 0.85
| 0.855
| 0.85
| 0.85
|
|
| 73.2
| 73.2
| ### |
2007-May-23 Wed
| 0.855
| 0.855
| 0.85
| 0.85
|
|
| 32.3
| 32.3
| ### |
2007-May-22 Tue
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| 70.0
| 70.0
| ### |
2007-May-21 Mon
| 0.87
| 0.87
| 0.855
| 0.855
|
|
| 20.3
| 20.3
| ### |
2007-May-18 Fri
| 0.86
| 0.87
| 0.85
| 0.87
|
|
| 79.8
| 79.8
| 0.1 |
2007-May-17 Thu
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2007-May-16 Wed
| ###
| ###
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2007-May-15 Tue
| 0.87
| 0.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| 0.86
| 0.87
| 0.855
| 0.87
| 41,640
| ###
| ###
| ###
| 0.1 |
2007-May-11 Fri
| 0.86
| 0.875
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2007-May-10 Thu
| ###
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| 66.6
| 66.6
| 0.1 |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| 0.875
| 0.875
| 0.86
| 0.86
| 3,225,773
| 2,798,358
| ###
| ###
| ### |
2007-May-04 Fri
| ###
| 0.875
| ###
| 0.875
|
|
| 71.8
| 71.8
| 0.1 |
2007-May-03 Thu
| 0.87
| 0.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0.87
| 0.87
| ###
| 0.87
| 360,877
| 156,981
| 62.0
| 62.0
| 0.1 |
2007-May-01 Tue
| ###
| ###
| 0.87
| 0.87
| 11,021
| ###
| 20.4
| 20.4
| 0.1 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0.89
| 0.89
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2007-Apr-26 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 21.4
| 21.4
| ### |
2007-Apr-24 Tue
| 0.89
| ###
| 0.89
| ###
| 67,147
| 29,880
| 78.1
| 78.1
| 0.0 |
2007-Apr-23 Mon
| 0.885
| 0.89
| 0.86
| 0.885
|
|
| 69.8
| 69.8
| ### |
2007-Apr-20 Fri
| 0.88
| 0.89
| 0.875
| 0.885
| 192,153
| 169,575
| 70.4
| 70.4
| ### |
2007-Apr-19 Thu
| 0.89
| 0.89
| 0.885
| 0.885
|
|
| 43.9
| 43.9
| ### |
2007-Apr-18 Wed
| 0.885
| 0.89
| 0.885
| 0.885
| 59,758
| ###
| 64.9
| 64.9
| ### |
2007-Apr-17 Tue
| 0.875
| ###
| 0.875
| 0.885
| 300,421
| ###
| ###
| ###
| ### |
2007-Apr-16 Mon
| 0.87
| 0.875
| 0.86
| 0.875
|
|
| ###
| ###
| 0.1 |
2007-Apr-13 Fri
| ###
| ###
| 0.86
| 0.86
| 14,776
| 6,353
| 35.6
| 35.6
| ### |
2007-Apr-12 Thu
| ###
| 0.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.87
| 0.87
| 0.86
| ###
| 80,444
| 69,584
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.855
| ###
| 0.855
| 0.855
| 131,850
| ###
| ###
| ###
| ### |
2007-Apr-05 Thu
| 0.855
| 0.855
| 0.85
| 0.85
|
|
| 27.9
| 27.9
| ### |
2007-Apr-04 Wed
| 0.86
| 0.86
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2007-Apr-03 Tue
| 0.85
| 0.85
| ###
| 0.84
|
|
| ###
| ###
| ### |
2007-Apr-02 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 74.5
| 74.5
| ### |
2007-Mar-30 Fri
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 71.9
| 71.9
| ### |
2007-Mar-29 Thu
| 0.855
| 0.86
| 0.85
| 0.85
|
|
| 25.4
| 25.4
| ### |
2007-Mar-28 Wed
| ###
| ###
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2007-Mar-27 Tue
| 0.87
| 0.875
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Mar-26 Mon
| 0.885
| 0.885
| 0.825
| 0.875
| 113,141
| ###
| 24.0
| 24.0
| 0.1 |
2007-Mar-23 Fri
| 0.89
| 0.89
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| 0.885
| 0.885
| 0.87
| 0.87
|
|
| 20.0
| 20.0
| 0.1 |
2007-Mar-21 Wed
| 0.88
| 0.885
| 0.88
| 0.88
| 69,056
| 60,941
| ###
| ###
| 0.1 |
2007-Mar-20 Tue
| 0.885
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2007-Mar-19 Mon
| 0.88
| 0.885
| 0.88
| 0.88
|
|
| 68.1
| 68.1
| 0.1 |
2007-Mar-16 Fri
| 0.885
| ###
| 0.885
| ###
| 99,822
| 44,171
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 0.88
| ###
| 0.88
| 0.89
| 73,742
| 32,446
| ###
| ###
| ### |
2007-Mar-14 Wed
| 0.885
| 0.89
| 0.88
| 0.88
|
|
| 38.1
| 38.1
| 0.1 |
2007-Mar-13 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2007-Mar-12 Mon
| 0.875
| 0.89
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Mar-09 Fri
| 0.885
| 0.885
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2007-Mar-08 Thu
| 0.885
| 0.885
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Mar-07 Wed
| 0.885
| 0.89
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| 0.885
| 0.89
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2007-Mar-05 Mon
| ###
| ###
| 0.88
| 0.89
|
|
| 55.8
| 55.8
| ### |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 92,173
| 0
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| 0.88
| ###
| 98,281
| 43,243
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 6,843
| 0
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| 0.925
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2007-Feb-20 Tue
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 24,158
| 0
| 25.1
| 25.1
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| 36,824
| 0
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 69,750
| 0
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 19,271
| 0
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| 0.925
| ###
| 50,252
| 23,241
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| 0.925
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2007-Feb-06 Tue
| ###
| ###
| 0.925
| 0.925
|
|
| 34.8
| 34.8
| ### |
2007-Feb-05 Mon
| ###
| ###
| 0.925
| 0.925
| 29,140
| 13,477
| ###
| ###
| ### |
2007-Feb-02 Fri
| ###
| ###
| 0.925
| ###
| 111,228
| 51,442
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 125,252
| 0
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| 0.925
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-22 Mon
| 0.89
| ###
| 0.885
| ###
| 813,921
| ###
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| 0.885
| 0.885
| 0.885
| 0.885
| 340,242
| ###
| 68.4
| 68.4
| ### |
2007-Jan-17 Wed
| 0.89
| 0.89
| 0.875
| 0.89
| 154,242
| ###
| ###
| ###
| ### |
2007-Jan-16 Tue
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Jan-15 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| 7.8
| 7.8
| 0.1 |
2007-Jan-12 Fri
| ###
| ###
| 0.89
| 0.89
| 550,780
| ###
| 23.8
| 23.8
| ### |
2007-Jan-11 Thu
| ###
| ###
| 0.89
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 285,982
| 0
| 75.4
| 75.4
| 0.0 |
2007-Jan-08 Mon
| 0.925
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2007-Jan-05 Fri
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2007-Jan-04 Thu
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 44,272
| 0
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 70.7
| 70.7
| ### |
2006-Dec-18 Mon
| ###
| 0.925
| ###
| 0.925
|
|
| 76.1
| 76.1
| ### |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| 46,880
| 0
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| 0.87
| 0.86
| 0.87
| 50,158
| 43,386
| 72.7
| 72.7
| 0.1 |
2006-Dec-12 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 70.0
| 70.0
| ### |
2006-Dec-11 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 67.3
| 67.3
| ### |
2006-Dec-08 Fri
| ###
| ###
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2006-Dec-07 Thu
| 0.875
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2006-Dec-06 Wed
| 0.89
| 0.89
| 0.86
| ###
| 780,270
| ###
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.885
| ###
| 0.885
| 0.89
|
|
| 75.9
| 75.9
| ### |
2006-Dec-04 Mon
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| 86.9
| 86.9
| 0.1 |
2006-Dec-01 Fri
| 0.86
| 0.88
| 0.86
| 0.86
|
|
| 72.1
| 72.1
| ### |
2006-Nov-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-29 Wed
| 0.86
| ###
| 0.85
| 0.86
| 71,722
| 30,481
| 59.7
| 59.7
| ### |
2006-Nov-28 Tue
| ###
| ###
| 0.85
| 0.85
| 24,182
| 10,277
| ###
| ###
| ### |
2006-Nov-27 Mon
| 0.86
| 0.86
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2006-Nov-23 Thu
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2006-Nov-22 Wed
| 0.845
| 0.85
| ###
| 0.845
| 264,850
| ###
| ###
| ###
| ### |
2006-Nov-21 Tue
| ###
| 0.85
| ###
| 0.85
| 71,950
| 30,578
| 81.0
| 81.0
| ### |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 64.9
| 64.9
| ### |
2006-Nov-16 Thu
| 0.845
| 0.85
| 0.84
| 0.85
|
|
| 79.4
| 79.4
| ### |
2006-Nov-15 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 70,741
| 59,422
| 68.4
| 68.4
| ### |
2006-Nov-14 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 64.9
| 64.9
| ### |
2006-Nov-13 Mon
| 0.83
| 0.84
| 0.825
| 0.825
| 24,622
| ###
| 33.0
| 33.0
| 0.1 |
2006-Nov-10 Fri
| ###
| 0.84
| 0.83
| 0.84
| 49,229
| ###
| 66.9
| 66.9
| ### |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| ###
| 0.84
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| 0.82
| 0.83
| 0.82
| 0.83
| 23,945
| 19,754
| ###
| ###
| ### |
2006-Nov-03 Fri
| ###
| 0.82
| ###
| 0.82
| 49,379
| 20,245
| 70.5
| 70.5
| 0.1 |
2006-Nov-02 Thu
| ###
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| 0.82
| ###
| 0.82
| 65,678
| 26,927
| 72.9
| 72.9
| 0.1 |
2006-Oct-30 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Oct-27 Fri
| 0.81
| 0.82
| 0.8
| 0.81
|
|
| 70.1
| 70.1
| 0.1 |
2006-Oct-26 Thu
| 0.81
| 0.82
| 0.81
| 0.81
| 232,385
| ###
| 65.2
| 65.2
| 0.1 |
2006-Oct-25 Wed
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 77.8
| 77.8
| 0.1 |
2006-Oct-24 Tue
| ###
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Oct-23 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 67.5
| 67.5
| 0.1 |
2006-Oct-20 Fri
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Oct-19 Thu
| 0.8
| ###
| 0.8
| 0.8
|
|
| 71.0
| 71.0
| 0.1 |
2006-Oct-18 Wed
| 0.8
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Oct-17 Tue
| 0.8
| 0.8
| 0.785
| 0.79
| 69,227
| ###
| 27.4
| 27.4
| ### |
2006-Oct-16 Mon
| ###
| ###
| 0.8
| 0.8
| 14,950
| 5,980
| ###
| ###
| 0.1 |
2006-Oct-13 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Oct-12 Thu
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 77.2
| 77.2
| 0.1 |
2006-Oct-11 Wed
| 0.785
| ###
| 0.785
| 0.785
| 116,340
| ###
| 61.7
| 61.7
| ### |
2006-Oct-10 Tue
| 0.79
| 0.79
| 0.78
| 0.785
|
|
| 23.8
| 23.8
| ### |
2006-Oct-09 Mon
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| 79.4
| 79.4
| ### |
2006-Oct-06 Fri
| 0.78
| 0.785
| 0.755
| 0.78
|
|
| 64.5
| 64.5
| 0.1 |
2006-Oct-05 Thu
| 0.77
| 0.775
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2006-Oct-04 Wed
| 0.785
| 0.785
| 0.77
| 0.77
|
|
| 17.6
| 17.6
| 0.1 |
2006-Oct-03 Tue
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 69.7
| 69.7
| ### |
2006-Oct-02 Mon
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 63.4
| 63.4
| ### |
2006-Sep-29 Fri
| 0.785
| 0.785
| 0.78
| 0.785
|
|
| 58.1
| 58.1
| ### |
2006-Sep-28 Thu
| 0.78
| 0.79
| 0.78
| 0.79
| 19,325
| 15,170
| 76.3
| 76.3
| ### |
2006-Sep-27 Wed
| 0.79
| 0.79
| 0.78
| 0.785
| 63,175
| ###
| 18.6
| 18.6
| ### |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| 0.77
| 0.77
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Sep-22 Fri
| 0.775
| 0.79
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Sep-21 Thu
| ###
| 0.79
| 0.76
| 0.78
| 181,228
| 140,451
| 87.5
| 87.5
| 0.1 |
2006-Sep-20 Wed
| 0.79
| 0.79
| 0.78
| 0.78
| 77,482
| 60,823
| ###
| ###
| 0.1 |
2006-Sep-19 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 48,748
| ###
| 72.4
| 72.4
| ### |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Sep-14 Thu
| 0.78
| ###
| 0.78
| 0.78
| 71,529
| ###
| 60.8
| 60.8
| 0.1 |
2006-Sep-13 Wed
| 0.79
| ###
| 0.78
| 0.78
| 48,151
| 18,778
| ###
| ###
| 0.1 |
2006-Sep-12 Tue
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Sep-11 Mon
| 0.81
| ###
| 0.8
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2006-Sep-08 Fri
| 0.8
| 0.81
| 0.8
| 0.81
| 61,225
| 49,286
| ###
| ###
| 0.1 |
2006-Sep-07 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 65.2
| 65.2
| 0.1 |
2006-Sep-06 Wed
| ###
| ###
| 0.79
| 0.79
| 25,048
| ###
| ###
| ###
| ### |
2006-Sep-05 Tue
| 0.8
| ###
| ###
| ###
| 58,586
| 0
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2006-Sep-01 Fri
| 0.8
| 0.8
| ###
| ###
| 40,151
| ###
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| 36,684
| 0
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 66.5
| 66.5
| 0.1 |
2006-Aug-28 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Aug-25 Fri
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 16.9
| 16.9
| 0.1 |
2006-Aug-24 Thu
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2006-Aug-22 Tue
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Aug-21 Mon
| ###
| 0.81
| ###
| 0.81
| 83,478
| ###
| 84.7
| 84.7
| 0.1 |
2006-Aug-18 Fri
| 0.79
| ###
| 0.79
| ###
| 46,455
| 18,349
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| 0.81
| 0.81
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2006-Aug-16 Wed
| 0.775
| 0.82
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0.76
| 0.77
| 0.76
| 0.77
| 208,877
| ###
| ###
| ###
| 0.1 |
2006-Aug-14 Mon
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| 68.2
| 68.2
| 0.1 |
2006-Aug-11 Fri
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Aug-10 Thu
| 0.74
| 0.78
| 0.74
| 0.77
|
|
| 92.7
| 92.7
| 0.1 |
2006-Aug-09 Wed
| 0.75
| 0.75
| 0.73
| 0.74
| 38,048
| 28,155
| ###
| ###
| 0.1 |
2006-Aug-08 Tue
| 0.76
| ###
| 0.76
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-07 Mon
| 0.76
| 0.78
| 0.75
| 0.75
|
|
| 22.6
| 22.6
| ### |
2006-Aug-04 Fri
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| 73.9
| 73.9
| 0.1 |
2006-Aug-03 Thu
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2006-Aug-02 Wed
| ###
| 0.76
| 0.73
| 0.76
| 56,086
| 41,784
| ###
| ###
| 0.1 |
2006-Aug-01 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2006-Jul-31 Mon
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2006-Jul-28 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2006-Jul-26 Wed
| ###
| ###
| 0.71
| ###
| 52,953
| ###
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.71
| 0.72
| 0.71
| ###
| 57,441
| 41,070
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| 0.71
| 0.71
| 74,155
| 26,325
| ###
| ###
| ### |
2006-Jul-21 Fri
| ###
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2006-Jul-20 Thu
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2006-Jul-19 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 75.6
| 75.6
| ### |
2006-Jul-18 Tue
| ###
| 0.73
| 0.71
| 0.73
| 104,450
| ###
| 86.9
| 86.9
| 0.1 |
2006-Jul-17 Mon
| ###
| ###
| 0.71
| 0.71
|
|
| 36.2
| 36.2
| ### |
2006-Jul-14 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 78.2
| 78.2
| ### |
2006-Jul-13 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 13,250
| 9,540
| ###
| ###
| ### |
2006-Jul-12 Wed
| 0.72
| 0.72
| 0.71
| 0.72
| 78,584
| 56,187
| ###
| ###
| ### |
2006-Jul-11 Tue
| 0.71
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2006-Jul-10 Mon
| 0.7
| ###
| 0.7
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jul-07 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 16.5
| 16.5
| ### |
2006-Jul-06 Thu
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 84.0
| 84.0
| ### |
2006-Jul-05 Wed
| ###
| ###
| 0.7
| 0.7
| 390,685
| ###
| ###
| ###
| ### |
2006-Jul-04 Tue
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Jul-03 Mon
| 0.7
| 0.72
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| 0.7
| 0.71
| ###
| 0.7
| 166,948
| ###
| 62.0
| 62.0
| ### |
2006-Jun-28 Wed
| 0.71
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 388,650
| 0
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.74
| 0.74
| 0.71
| ###
| 230,581
| 167,171
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| 0.75
| 178,546
| 0
| 19.6
| 19.6
| ### |
2006-Jun-22 Thu
| 0.75
| 0.77
| 0.75
| 0.76
| 247,744
| 188,285
| 76.4
| 76.4
| 0.1 |
2006-Jun-21 Wed
| 0.745
| 0.75
| 0.74
| 0.75
| 214,144
| ###
| 75.9
| 75.9
| ### |
2006-Jun-20 Tue
| ###
| 0.74
| ###
| 0.74
|
|
| 80.3
| 80.3
| 0.1 |
2006-Jun-19 Mon
| 0.73
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0.72
| ###
| 0.72
| ###
| 141,520
| 50,947
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.72
| 0.725
| 0.72
| 0.725
| 3,503,155
| 2,531,029
| ###
| ###
| ### |
2006-Jun-14 Wed
| 0.72
| ###
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.73
| 0.74
| 0.725
| 0.725
|
|
| 51.7
| 51.7
| ### |
2006-Jun-09 Fri
| 0.73
| 0.74
| 0.73
| ###
| 88,273
| 64,880
| 75.2
| 75.2
| 0.0 |
2006-Jun-08 Thu
| 0.73
| 0.74
| 0.73
| 0.73
| 81,750
| 60,086
| 84.9
| 84.9
| 0.1 |
2006-Jun-07 Wed
| ###
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Jun-06 Tue
| 0.73
| ###
| 0.73
| 0.73
| 387,975
| ###
| 76.0
| 76.0
| 0.1 |
2006-Jun-05 Mon
| 0.725
| 0.73
| 0.725
| 0.73
|
|
| 73.8
| 73.8
| 0.1 |
2006-Jun-02 Fri
| 0.73
| 0.73
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2006-Jun-01 Thu
| 0.725
| 0.74
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-May-31 Wed
| ###
| 0.74
| 0.71
| 0.72
|
|
| 73.5
| 73.5
| ### |
2006-May-30 Tue
| 0.725
| 0.725
| ###
| 0.71
|
|
| ###
| ###
| ### |
2006-May-29 Mon
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-May-26 Fri
| 0.76
| 0.77
| 0.75
| 0.75
| 161,673
| 122,871
| 18.7
| 18.7
| ### |
2006-May-25 Thu
| ###
| 0.77
| ###
| 0.77
| 38,555
| 14,843
| 78.7
| 78.7
| 0.1 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| 0.77
| ###
| 0.77
| 86,270
| ###
| 77.9
| 77.9
| 0.1 |
2006-May-22 Mon
| 0.77
| 0.77
| 0.76
| ###
|
|
| 56.9
| 56.9
| 0.0 |
2006-May-19 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 33,125
| ###
| ###
| ###
| 0.1 |
2006-May-18 Thu
| 0.77
| 0.77
| ###
| ###
| 83,549
| ###
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-May-16 Tue
| 0.77
| 0.77
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-May-15 Mon
| 0.77
| 0.775
| 0.77
| 0.775
| 64,952
| 50,175
| ###
| ###
| 0.1 |
2006-May-12 Fri
| 0.77
| 0.775
| 0.77
| 0.77
|
|
| 71.2
| 71.2
| 0.1 |
2006-May-11 Thu
| 0.78
| 0.78
| 0.77
| 0.77
| 179,951
| ###
| 23.0
| 23.0
| 0.1 |
2006-May-10 Wed
| 0.77
| 0.78
| 0.77
| 0.77
|
|
| 68.6
| 68.6
| 0.1 |
2006-May-09 Tue
| 0.77
| 0.78
| ###
| ###
| 170,877
| 66,642
| 29.0
| 29.0
| 0.0 |
2006-May-08 Mon
| 0.77
| 0.775
| 0.77
| 0.77
|
|
| 65.0
| 65.0
| 0.1 |
2006-May-05 Fri
| 0.77
| 0.77
| ###
| 0.77
| 126,088
| 48,543
| ###
| ###
| 0.1 |
2006-May-04 Thu
| 0.775
| 0.775
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2006-May-03 Wed
| ###
| 0.77
| ###
| 0.77
| 871,926
| ###
| 73.8
| 73.8
| 0.1 |
2006-May-02 Tue
| 0.77
| 0.77
| ###
| 0.77
| 299,975
| ###
| ###
| ###
| 0.1 |
2006-May-01 Mon
| 0.77
| 0.78
| 0.77
| 0.775
| 57,982
| ###
| 72.6
| 72.6
| 0.1 |
2006-Apr-28 Fri
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Apr-27 Thu
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2006-Apr-26 Wed
| 0.785
| 0.785
| 0.78
| 0.785
| 31,828
| ###
| ###
| ###
| ### |
2006-Apr-24 Mon
| 0.77
| 0.78
| ###
| 0.78
| 32,746
| 12,770
| ###
| ###
| 0.1 |
2006-Apr-21 Fri
| 0.77
| 0.77
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Apr-20 Thu
| 0.775
| 0.78
| 0.77
| 0.77
| 112,079
| ###
| ###
| ###
| 0.1 |
2006-Apr-19 Wed
| 0.775
| 0.775
| ###
| 0.775
| 183,384
| ###
| ###
| ###
| 0.1 |
2006-Apr-18 Tue
| 0.78
| 0.78
| 0.775
| 0.775
|
|
| 28.1
| 28.1
| 0.1 |
2006-Apr-13 Thu
| 0.78
| 0.78
| 0.77
| 0.78
| 160,451
| 124,349
| 71.4
| 71.4
| 0.1 |
2006-Apr-11 Tue
| ###
| 0.775
| ###
| 0.775
|
|
| 77.3
| 77.3
| 0.1 |
2006-Apr-10 Mon
| 0.775
| 0.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| 0.785
| 0.785
| 0.77
| 0.78
| 169,379
| ###
| ###
| ###
| 0.1 |
2006-Apr-06 Thu
| 0.79
| 0.79
| 0.785
| 0.79
|
|
| 63.4
| 63.4
| ### |
2006-Apr-05 Wed
| 0.775
| 0.785
| 0.77
| 0.785
|
|
| 77.6
| 77.6
| ### |
2006-Apr-04 Tue
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2006-Apr-03 Mon
| 0.77
| 0.77
| ###
| 0.77
|
|
| 63.4
| 63.4
| 0.1 |
2006-Mar-31 Fri
| 0.77
| 0.775
| ###
| 0.775
| 173,071
| ###
| 66.2
| 66.2
| 0.1 |
2006-Mar-30 Thu
| 0.77
| 0.775
| 0.75
| 0.76
| 3,063,354
| ###
| ###
| ###
| 0.1 |
2006-Mar-29 Wed
| 0.775
| 0.775
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2006-Mar-28 Tue
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Mar-27 Mon
| ###
| ###
| 0.775
| 0.775
| 47,750
| ###
| ###
| ###
| 0.1 |
2006-Mar-24 Fri
| 0.8
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Mar-23 Thu
| ###
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2006-Mar-22 Wed
| ###
| 0.81
| 0.79
| 0.79
| 533,228
| 426,582
| ###
| ###
| ### |
2006-Mar-21 Tue
| 0.8
| ###
| ###
| ###
| 463,875
| 0
| 30.2
| 30.2
| 0.0 |
2006-Mar-20 Mon
| ###
| 0.81
| 0.8
| ###
| 297,920
| 239,825
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| 0.81
| 0.81
| ###
| 0.81
|
|
| 68.2
| 68.2
| 0.1 |
2006-Mar-16 Thu
| 0.81
| 0.81
| ###
| ###
| 18,584
| 7,526
| 32.7
| 32.7
| 0.0 |
2006-Mar-15 Wed
| ###
| 0.82
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Mar-14 Tue
| 0.81
| 0.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Mar-10 Fri
| 0.82
| 0.825
| 0.81
| 0.82
| 371,157
| 303,420
| ###
| ###
| 0.1 |
2006-Mar-09 Thu
| 0.81
| 0.83
| 0.81
| 0.82
| 151,085
| 123,889
| ###
| ###
| 0.1 |
2006-Mar-08 Wed
| 0.81
| 0.82
| 0.8
| 0.82
| 325,178
| ###
| ###
| ###
| 0.1 |
2006-Mar-07 Tue
| ###
| 0.82
| 0.8
| 0.8
| 141,250
| ###
| 19.1
| 19.1
| 0.1 |
2006-Mar-06 Mon
| ###
| 0.82
| 0.81
| 0.82
| 152,775
| ###
| ###
| ###
| 0.1 |
2006-Mar-03 Fri
| 0.83
| 0.83
| 0.82
| 0.82
| 57,250
| ###
| 18.6
| 18.6
| 0.1 |
2006-Mar-02 Thu
| 0.84
| 0.84
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0.83
| 0.85
| 0.825
| 0.85
| 166,950
| 139,820
| 88.0
| 88.0
| ### |
2006-Feb-28 Tue
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| 0.83
| 0.84
| 0.83
| 0.83
| 61,948
| 51,726
| 65.1
| 65.1
| ### |
2006-Feb-24 Fri
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| 76.0
| 76.0
| ### |
2006-Feb-23 Thu
| ###
| 0.84
| 0.83
| 0.84
|
|
| 71.2
| 71.2
| ### |
2006-Feb-22 Wed
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| 13.8
| 13.8
| ### |
2006-Feb-21 Tue
| 0.85
| 0.85
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2006-Feb-20 Mon
| 0.84
| 0.85
| ###
| 0.85
| 23,759
| ###
| 75.7
| 75.7
| ### |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| 10,947
| 0
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| 0.83
| 0.83
| 0.825
| 0.83
| 101,386
| ###
| ###
| ###
| ### |
2006-Feb-15 Wed
| 0.85
| 0.85
| ###
| ###
| 119,223
| ###
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| 0.84
| 0.86
| 0.84
| 0.85
| 149,228
| 126,843
| ###
| ###
| ### |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0.82
| ###
| 0.82
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2006-Feb-09 Thu
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2006-Feb-08 Wed
| ###
| 0.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0.81
| 0.82
| ###
| 0.82
| 88,029
| ###
| ###
| ###
| 0.1 |
2006-Feb-06 Mon
| ###
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Feb-03 Fri
| 0.82
| 0.82
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2006-Feb-02 Thu
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 31.2
| 31.2
| 0.1 |
2006-Feb-01 Wed
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| 79.0
| 79.0
| ### |
2006-Jan-31 Tue
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Jan-30 Mon
| 0.84
| 0.85
| 0.83
| 0.83
| 219,148
| 184,084
| ###
| ###
| ### |
2006-Jan-27 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 76,385
| ###
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0.85
| 0.85
| 0.84
| 0.84
| 30,375
| ###
| ###
| ###
| ### |
2006-Jan-24 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 68.8
| 68.8
| ### |
2006-Jan-23 Mon
| 0.85
| 0.87
| 0.85
| 0.87
| 61,155
| ###
| ###
| ###
| 0.1 |
2006-Jan-20 Fri
| 0.83
| 0.875
| 0.82
| 0.875
| 293,540
| 248,775
| 93.6
| 93.6
| 0.1 |
2006-Jan-19 Thu
| 0.82
| 0.83
| 0.82
| 0.82
| 86,453
| 71,323
| ###
| ###
| 0.1 |
2006-Jan-18 Wed
| ###
| 0.845
| 0.8
| 0.82
| 208,622
| ###
| ###
| ###
| 0.1 |
2006-Jan-17 Tue
| 0.84
| 0.85
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2006-Jan-16 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 42,150
| ###
| 69.9
| 69.9
| ### |
2006-Jan-13 Fri
| 0.845
| 0.85
| 0.84
| 0.84
| 82,586
| 69,785
| 22.6
| 22.6
| ### |
2006-Jan-12 Thu
| 0.85
| 0.85
| 0.84
| 0.845
| 92,441
| ###
| ###
| ###
| ### |
2006-Jan-11 Wed
| 0.86
| 0.86
| 0.85
| 0.85
| 145,071
| ###
| ###
| ###
| ### |
2006-Jan-10 Tue
| 0.86
| ###
| 0.86
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2006-Jan-06 Fri
| 0.87
| 0.87
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-Jan-05 Thu
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 24.2
| 24.2
| ### |
2006-Jan-04 Wed
| 0.87
| 0.87
| 0.86
| ###
| 59,344
| ###
| 26.9
| 26.9
| 0.0 |
2006-Jan-03 Tue
| 0.87
| 0.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2005-Dec-29 Thu
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 15.9
| 15.9
| ### |
2005-Dec-28 Wed
| 0.88
| 0.885
| ###
| 0.885
|
|
| ###
| ###
| ### |
2005-Dec-27 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2005-Dec-23 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2005-Dec-22 Thu
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2005-Dec-21 Wed
| 0.885
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| 0.885
| 0.89
| 0.875
| 0.89
|
|
| 75.9
| 75.9
| ### |
2005-Dec-19 Mon
| 0.89
| 0.89
| 0.88
| 0.885
|
|
| 33.5
| 33.5
| ### |
2005-Dec-16 Fri
| 0.885
| 0.89
| 0.885
| 0.885
|
|
| 67.8
| 67.8
| ### |
2005-Dec-15 Thu
| 0.89
| ###
| 0.89
| 0.89
|
|
| 74.1
| 74.1
| ### |
2005-Dec-14 Wed
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| 67.8
| 67.8
| ### |
2005-Dec-13 Tue
| ###
| ###
| 0.885
| 0.885
| 179,043
| 79,226
| ###
| ###
| ### |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
| 23,885
| 0
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| 26.0
| 26.0
| ### |
2005-Dec-06 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 20.7
| 20.7
| ### |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
| 39,270
| 0
| 82.2
| 82.2
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 47,444
| 0
| 33.6
| 33.6
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
| 198,071
| 0
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
| 66,257
| 0
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 47,621
| 0
| 23.1
| 23.1
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
| 93,752
| 0
| 20.1
| 20.1
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| 319,178
| 0
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
| 115,625
| 0
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
| 142,454
| 0
| 25.8
| 25.8
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| 0.885
| ###
| 126,285
| 55,881
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| 0.885
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
| 39,086
| 0
| ###
| ###
| 0.0 |
|