End of day Prices (full format), 450 Days for (CWT) CHALLENGER WINE TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
| 58,154
| 0
| 25.9
| 25.9
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| 0.925
| 0.925
| ###
| ###
| 18,076
| ###
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.925
| ###
| 0.925
| 0.925
|
|
| 82.6
| 82.6
| ### |
2005-Oct-04 Tue
| ###
| 0.925
| ###
| 0.925
|
|
| 82.0
| 82.0
| ### |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
| 96,281
| 0
| 76.0
| 76.0
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
| 120,884
| 0
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
| 91,155
| 0
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
| 40,150
| 0
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| 10,050
| 0
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| 0.925
| ###
| 0.925
| 98,650
| 45,625
| 72.0
| 72.0
| ### |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 61,380
| 0
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 27,342
| 0
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2005-Sep-14 Wed
| 0.925
| 0.925
| ###
| ###
| 132,758
| ###
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 63,350
| 0
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 116,845
| 0
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 115,950
| 0
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 392,076
| 0
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 231,920
| 0
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 72,048
| 0
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 71,325
| 0
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 104,270
| 0
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| 0.89
| 0.89
| 221,572
| ###
| 20.6
| 20.6
| ### |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| 0.925
| 0.925
| ###
| ###
| 18,850
| ###
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
| 49,050
| 0
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| 0.925
| ###
| 0.925
|
|
| 71.8
| 71.8
| ### |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 30,875
| 0
| 77.3
| 77.3
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 270,621
| 0
| 28.9
| 28.9
| 0.0 |
2005-Jul-26 Tue
| 0.925
| 0.925
| ###
| ###
| 641,045
| 296,483
| 21.7
| 21.7
| 0.0 |
2005-Jul-25 Mon
| 0.925
| 0.925
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2005-Jul-22 Fri
| ###
| 0.925
| ###
| 0.925
| 67,245
| ###
| 68.5
| 68.5
| ### |
2005-Jul-21 Thu
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| 0.925
| ###
| 263,740
| 121,979
| 71.7
| 71.7
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 79,424
| 0
| 24.0
| 24.0
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 42,250
| 0
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 35,088
| 0
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 0.925
| ###
| 0.925
| ###
| 97,287
| ###
| 75.8
| 75.8
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 154,442
| 0
| 74.5
| 74.5
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2005-Jun-28 Tue
| 0.89
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| 0.925
| 0.925
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 1,736,178
| 0
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2005-Jun-22 Wed
| ###
| 0.945
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 234,755
| 0
| 30.5
| 30.5
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 91,543
| 0
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 0.945
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| 0.945
| 0.945
| 46,046
| 21,756
| ###
| ###
| 0.1 |
2005-Jun-14 Tue
| ###
| ###
| 0.945
| ###
| 145,281
| 68,645
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2005-Jun-09 Thu
| 0.955
| 0.955
| 0.945
| ###
| 79,175
| ###
| 31.6
| 31.6
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| 0.955
| 490,878
| 0
| ###
| ###
| 0.1 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| 0.975
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2005-Jun-02 Thu
| 0.975
| 0.975
| ###
| ###
| 606,988
| ###
| 23.1
| 23.1
| 0.0 |
2005-Jun-01 Wed
| 0.975
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2005-May-31 Tue
| 0.975
| 0.975
| ###
| ###
| 46,550
| ###
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 4,982
| 0
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 77,979
| 0
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| 0.975
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| 0.985
| 0.985
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2005-May-20 Fri
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2005-May-19 Thu
| 0.985
| ###
| ###
| 0.985
|
|
| 65.7
| 65.7
| ### |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 57,224
| 0
| 75.6
| 75.6
| 0.0 |
2005-May-17 Tue
| ###
| 1
| ###
| ###
| 201,073
| ###
| ###
| ###
| 0.0 |
2005-May-16 Mon
| ###
| 1
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| 1
| 83,623
| 0
| 25.0
| 25.0
| ### |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 1
| 1
| 1
| 1
|
|
| 67.0
| 67.0
| ### |
2005-May-10 Tue
| ###
| ###
| 1
| 1
| 54,654
| 27,327
| ###
| ###
| ### |
2005-May-09 Mon
| ###
| ###
| 1
| 1
|
|
| 28.8
| 28.8
| ### |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 80,928
| 0
| 80.1
| 80.1
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 67,948
| 0
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| 1
| 0.985
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Apr-28 Thu
| ###
| ###
| 1
| 1
|
|
| 32.5
| 32.5
| ### |
2005-Apr-27 Wed
| ###
| 1
| 0.985
| 1
| 253,554
| 251,652
| 76.3
| 76.3
| ### |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 44,945
| 0
| 41.0
| 41.0
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| 1
|
|
| 27.3
| 27.3
| ### |
2005-Apr-21 Thu
| ###
| ###
| 1
| 1
| 149,453
| 74,726
| ###
| ###
| ### |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 84,089
| 0
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 11,555
| 0
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| 1.025
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 21,881
| 0
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 169,424
| 0
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 61,681
| 0
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 136,889
| 0
| 75.8
| 75.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 122,545
| 0
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 51,775
| 0
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 23,559
| 0
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 35,721
| 0
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 77,154
| 0
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 165,179
| 0
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 47,155
| 0
| 85.4
| 85.4
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 58,950
| 0
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 725,783
| 0
| 80.9
| 80.9
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 60,741
| 0
| 80.0
| 80.0
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 161,055
| 0
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 22,375
| 0
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 92,545
| 0
| 26.7
| 26.7
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 270
| 0
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| 1
| 1
| 7,087
| 3,543
| 26.9
| 26.9
| ### |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| 1
| ###
| 1
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2005-Jan-19 Wed
| 1
| 1
| 1
| 1
| 184
| 184
| 75.6
| 75.6
| ### |
2005-Jan-18 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Jan-17 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2005-Jan-14 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Jan-13 Thu
| ###
| ###
| 1
| 1
|
|
| 24.6
| 24.6
| ### |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2005-Jan-11 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Jan-10 Mon
| ###
| ###
| 1
| 1
| 34,623
| ###
| ###
| ###
| ### |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| 1
| 1
| 45,854
| 22,927
| ###
| ###
| ### |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 17,488
| 0
| 81.3
| 81.3
| 0.0 |
2005-Jan-04 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2004-Dec-30 Thu
| 1
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2004-Dec-29 Wed
| ###
| 1
| ###
| 1
| 45,941
| 22,970
| ###
| ###
| ### |
2004-Dec-24 Fri
| ###
| 1
| ###
| 1
|
|
| 79.1
| 79.1
| ### |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| 1
| ###
| 1
| ###
| 33,478
| ###
| 84.3
| 84.3
| 0.0 |
2004-Dec-21 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2004-Dec-20 Mon
| 1
| ###
| ###
| 1
|
|
| 72.0
| 72.0
| ### |
2004-Dec-17 Fri
| 1
| ###
| ###
| 1
| 243,350
| 0
| 65.2
| 65.2
| ### |
2004-Dec-16 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2004-Dec-15 Wed
| ###
| ###
| 1
| 1
| 176,321
| ###
| 25.5
| 25.5
| ### |
2004-Dec-14 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2004-Dec-13 Mon
| ###
| ###
| ###
| 1
|
|
| 20.2
| 20.2
| ### |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 22,881
| 0
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 5,288
| 0
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 77,875
| 0
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 41,321
| 0
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 1
| ###
| 1
| ###
| 164,077
| ###
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| 1
| ###
| 1
| 1
| 41,281
| 20,640
| ###
| ###
| ### |
2004-Nov-23 Tue
| ###
| ###
| 1
| 1
| 68,550
| 34,275
| ###
| ###
| ### |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2004-Nov-15 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| 1
| 1
|
|
| 21.1
| 21.1
| ### |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| 1
| ###
| 21,644
| 10,822
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| 1
| 1
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2004-Nov-05 Fri
| 1
| ###
| 1
| 1
| 65,387
| ###
| ###
| ###
| ### |
2004-Nov-04 Thu
| 1
| 1
| 1
| 1
| 6,643
| 6,643
| ###
| ###
| ### |
2004-Nov-03 Wed
| ###
| ###
| 1
| 1
| 52,975
| 26,487
| ###
| ###
| ### |
2004-Nov-02 Tue
| 1
| ###
| 1
| ###
| 88,159
| 44,079
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 1
| 1
| 1
| 1
|
|
| 71.5
| 71.5
| ### |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 48,051
| 0
| 74.6
| 74.6
| 0.0 |
2004-Oct-28 Thu
| 1
| ###
| 1
| 1
| 12,678
| ###
| ###
| ###
| ### |
2004-Oct-27 Wed
| ###
| 1
| ###
| 1
|
|
| 74.7
| 74.7
| ### |
2004-Oct-26 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| 1
| ###
| 1
|
|
| 79.7
| 79.7
| ### |
2004-Oct-22 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| ###
| 1
| ###
| 1
|
|
| 81.1
| 81.1
| ### |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 56,726
| 0
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 54,525
| 0
| 22.4
| 22.4
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 31,920
| 0
| 78.1
| 78.1
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 40,653
| 0
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 57,550
| 0
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 7,151
| 0
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 63,981
| 0
| 21.7
| 21.7
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 214,221
| 0
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 43,640
| 0
| 81.8
| 81.8
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 9,921
| 0
| 26.6
| 26.6
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 11,856
| 0
| 25.9
| 25.9
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 148,249
| 0
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 41,457
| 0
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 28,725
| 0
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 33,875
| 0
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 45,041
| 0
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 990,978
| 0
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 169,546
| 0
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 53,620
| 0
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 49,550
| 0
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 40,270
| 0
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 130,975
| 0
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 1,252
| 0
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 194,485
| 0
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 56,550
| 0
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 34,548
| 0
| 77.8
| 77.8
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 35,547
| 0
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 71,948
| 0
| 77.2
| 77.2
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 536,947
| 0
| 17.4
| 17.4
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
|