Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-07 04:07:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CWT) CHALLENGER WINE TRUST Daily Prices Page 2...

     Prev Section TOC    Company Info for CWT    Limits Next Section


Company Details for (CWT) CHALLENGER WINE TRUST

Listing Code CWT
Listing Name CHALLENGER WINE TRUST
GICS Sector Real Estate
ISIN Name CHALLENGER WINETRUST
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CWT3


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for CWT .. Monday 31st January 2011

CWT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.4
MAX ### 4,789,743 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CWT    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

450 Days for (CWT) CHALLENGER WINE TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-May-06 Wed 0.255 0.275 0.255 ### 229,271 60,756 ### ### 0.0
2009-May-05 Tue ### 0.255 ### 0.25 ### ### 0.0
2009-May-04 Mon 0.23 0.23 0.22 0.22 8.1 8.1 0.0
2009-May-01 Fri ### 0.24 0.22 0.22 240,729 ### 7.7 7.7 0.0
2009-Apr-30 Thu 0.245 0.245 ### 0.24 152,847 18,723 ### ### 0.0
2009-Apr-29 Wed 0.255 0.255 0.245 0.245 105,950 26,487 ### ### 0.0
2009-Apr-28 Tue 0.26 0.26 0.26 0.26 70.1 70.1 0.0
2009-Apr-27 Mon 0.28 0.28 0.26 ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 53,758 0 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed 0.285 ### 0.285 ### 86.8 86.8 0.0
2009-Apr-21 Tue 0.29 ### 0.275 ### 78,646 ### ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 12.3 12.3 0.0
2009-Apr-15 Wed ### ### 0.29 ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 78,374 0 ### ### 0.0
2009-Apr-09 Thu ### ### 0.29 ### 202,240 29,324 63.2 63.2 0.0
2009-Apr-08 Wed ### ### 0.29 ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 57,186 0 10.2 10.2 0.0
2009-Apr-06 Mon 0.29 ### 0.29 ### 56,228 8,153 ### ### 0.0
2009-Apr-03 Fri ### ### 0.29 0.29 107,189 15,542 10.4 10.4 ###
2009-Apr-02 Thu 0.285 0.285 0.28 0.285 ### ### ###
2009-Apr-01 Wed 0.29 0.29 0.275 0.275 ### ### ###
2009-Mar-31 Tue 0.29 0.29 0.29 0.29 ### ### ###
2009-Mar-30 Mon 0.29 0.29 0.28 0.28 16.4 16.4 ###
2009-Mar-27 Fri 0.29 0.29 0.27 0.285 ### ### ###
2009-Mar-26 Thu ### 0.275 0.26 0.27 156,959 41,986 ### ### ###
2009-Mar-25 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2009-Mar-24 Tue 0.25 0.27 0.25 0.27 316,652 82,329 ### ### ###
2009-Mar-23 Mon 0.245 0.25 0.24 0.25 ### ### 0.0
2009-Mar-20 Fri 0.245 0.26 0.24 0.25 207,545 51,886 ### ### 0.0
2009-Mar-19 Thu 0.25 0.25 0.245 0.245 197,087 48,779 ### ### 0.0
2009-Mar-18 Wed 0.245 0.26 0.245 0.255 86.6 86.6 0.0
2009-Mar-17 Tue 0.24 0.245 ### ### ### ### 0.0
2009-Mar-16 Mon ### 0.245 ### 0.24 ### ### 0.0
2009-Mar-13 Fri 0.24 0.24 ### ### 213,758 25,650 14.5 14.5 0.0
2009-Mar-12 Thu ### 0.245 ### ### ### ### 0.0
2009-Mar-11 Wed 0.22 0.23 0.22 0.23 ### ### ###
2009-Mar-10 Tue 0.22 0.22 ### 0.22 254,580 ### 72.9 72.9 0.0
2009-Mar-09 Mon 0.23 0.23 0.22 0.22 139,283 ### ### ### 0.0
2009-Mar-06 Fri 0.23 0.23 0.22 0.23 ### ### ###
2009-Mar-05 Thu 0.23 0.23 0.23 0.23 73.5 73.5 ###
2009-Mar-04 Wed 0.24 0.24 0.23 0.23 ### ### ###
2009-Mar-03 Tue 0.225 0.24 0.22 0.24 93.7 93.7 0.0
2009-Mar-02 Mon 0.24 0.24 0.22 0.23 ### ### ###
2009-Feb-27 Fri 0.24 0.24 0.23 0.24 67.4 67.4 0.0
2009-Feb-26 Thu 0.25 0.25 0.23 0.24 163,250 39,180 13.4 13.4 0.0
2009-Feb-25 Wed 0.275 0.275 0.245 0.245 ### ### 0.0
2009-Feb-24 Tue 0.26 0.285 0.26 0.26 117,826 ### ### ### 0.0
2009-Feb-23 Mon 0.27 ### 0.27 ### ### ### 0.0
2009-Feb-20 Fri 0.285 0.285 0.26 0.27 ### ### ###
2009-Feb-19 Thu 0.29 0.29 0.285 0.285 ### ### ###
2009-Feb-18 Wed 0.29 0.29 0.285 0.285 ### ### ###
2009-Feb-17 Tue 0.29 0.29 0.285 0.29 79.0 79.0 ###
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri 0.285 ### 0.275 0.28 168,988 ### 17.8 17.8 ###
2009-Feb-12 Thu ### ### 0.28 0.28 363,924 50,949 5.5 5.5 ###
2009-Feb-11 Wed ### ### 0.29 ### 126,522 18,345 7.6 7.6 0.0
2009-Feb-10 Tue 0.325 0.325 ### ### ### ### 0.0
2009-Feb-09 Mon ### 0.325 ### ### 16.8 16.8 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### 0.345 ### ### 0.0
2009-Feb-04 Wed ### ### 0.355 ### 340,845 ### ### ### 0.0
2009-Feb-03 Tue ### 0.4 ### ### 47,371 9,474 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 91.5 91.5 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu 0.4 0.4 ### ### ### ### 0.0
2009-Jan-28 Wed 0.41 0.41 ### ### ### ### 0.0
2009-Jan-27 Tue 0.41 ### 0.41 ### 80.5 80.5 0.0
2009-Jan-23 Fri ### 0.41 ### 0.4 41.7 41.7 0.0
2009-Jan-22 Thu ### ### 0.4 ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### 0.41 30.6 30.6 ###
2009-Jan-20 Tue 0.4 0.4 ### ### 38.3 38.3 0.0
2009-Jan-19 Mon 0.4 0.4 0.4 0.4 77.2 77.2 0.0
2009-Jan-16 Fri 0.4 0.4 ### ### ### ### 0.0
2009-Jan-15 Thu 0.4 0.41 ### 0.4 81.0 81.0 0.0
2009-Jan-14 Wed ### 0.43 ### ### 67.8 67.8 0.0
2009-Jan-13 Tue 0.375 0.4 0.375 ### 118,250 45,821 79.9 79.9 0.0
2009-Jan-12 Mon ### ### ### ### 4,426,729 0 ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### 0.29 0.29 ### ### ###
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 1,109,729 0 ### ### 0.0
2009-Jan-02 Fri ### ### 0.29 ### 285,859 41,449 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### 0.28 0.28 6,380 ### 5.4 5.4 ###
2008-Dec-24 Wed ### ### 0.275 ### 63.7 63.7 0.0
2008-Dec-23 Tue 0.24 ### 0.24 ### 99.0 99.0 0.0
2008-Dec-22 Mon ### ### ### ### 380,741 0 22.3 22.3 0.0
2008-Dec-19 Fri ### ### ### ### 287,275 0 ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 49,285 0 87.7 87.7 0.0
2008-Dec-15 Mon ### ### 0.345 0.345 22.9 22.9 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed 0.4 0.4 ### ### ### ### 0.0
2008-Dec-09 Tue 0.4 0.4 ### ### ### ### 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri 0.41 0.41 ### ### 271,388 ### 15.8 15.8 0.0
2008-Dec-04 Thu 0.41 0.41 0.41 0.41 ### ### ###
2008-Dec-03 Wed 0.42 0.42 ### ### ### ### 0.0
2008-Dec-02 Tue 0.42 0.42 0.42 0.42 75.9 75.9 ###
2008-Dec-01 Mon 0.42 0.42 0.42 0.42 74.1 74.1 ###
2008-Nov-28 Fri 0.42 0.42 0.41 ### 185,349 ### ### ### 0.0
2008-Nov-27 Thu 0.42 0.42 0.42 0.42 148,726 ### ### ### ###
2008-Nov-26 Wed 0.42 0.43 ### ### 154,844 ### 37.0 37.0 0.0
2008-Nov-25 Tue 0.42 0.42 0.42 0.42 68.8 68.8 ###
2008-Nov-24 Mon 0.425 0.43 0.42 0.42 333,185 ### 36.3 36.3 ###
2008-Nov-21 Fri 0.42 0.42 ### ### 391,645 82,245 30.0 30.0 0.0
2008-Nov-20 Thu 0.44 0.44 0.42 0.42 ### ### ###
2008-Nov-19 Wed 0.45 0.45 0.43 0.44 ### ### ###
2008-Nov-18 Tue 0.44 0.45 0.43 0.45 ### ### 0.0
2008-Nov-17 Mon 0.44 0.45 0.43 0.44 82.1 82.1 ###
2008-Nov-14 Fri 0.43 0.45 0.43 0.45 ### ### 0.0
2008-Nov-13 Thu ### ### 0.43 0.43 ### ### ###
2008-Nov-12 Wed ### 0.44 ### 0.44 ### ### ###
2008-Nov-11 Tue 0.45 0.45 ### ### ### ### 0.0
2008-Nov-10 Mon 0.45 0.48 0.43 0.445 ### ### ###
2008-Nov-07 Fri 0.5 0.5 0.44 0.44 2.9 2.9 ###
2008-Nov-06 Thu 0.46 0.46 0.455 0.455 55,779 ### 39.0 39.0 0.0
2008-Nov-05 Wed 0.475 0.475 0.45 0.455 13.7 13.7 0.0
2008-Nov-04 Tue 0.45 0.45 0.45 0.45 67.2 67.2 0.0
2008-Nov-03 Mon 0.48 0.48 0.45 0.45 62,582 ### ### ### 0.0
2008-Oct-31 Fri 0.45 0.48 ### 0.48 ### ### 0.0
2008-Oct-30 Thu 0.48 0.48 0.41 ### 151,741 67,524 5.2 5.2 0.0
2008-Oct-29 Wed 0.48 0.48 0.46 0.46 74,544 ### ### ### 0.0
2008-Oct-28 Tue 0.485 0.485 0.455 0.455 18.6 18.6 0.0
2008-Oct-27 Mon 0.49 0.5 0.48 0.48 256,673 ### ### ### 0.0
2008-Oct-24 Fri 0.52 0.52 0.5 0.5 35.5 35.5 0.0
2008-Oct-23 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2008-Oct-22 Wed 0.53 ### 0.52 0.53 78.9 78.9 0.0
2008-Oct-21 Tue 0.53 0.54 0.53 0.53 83,845 44,857 ### ### 0.0
2008-Oct-20 Mon 0.53 0.54 0.53 0.54 79.9 79.9 0.0
2008-Oct-17 Fri 0.57 0.57 0.52 0.52 ### ### 0.0
2008-Oct-16 Thu 0.56 0.56 0.545 0.545 37.5 37.5 0.0
2008-Oct-15 Wed 0.575 0.575 0.57 0.57 36.5 36.5 ###
2008-Oct-14 Tue 0.58 0.58 0.57 0.57 ### ### ###
2008-Oct-13 Mon 0.53 0.55 0.53 ### ### ### 0.0
2008-Oct-10 Fri 0.51 0.52 0.485 0.52 ### ### 0.0
2008-Oct-09 Thu 0.555 0.56 0.54 0.54 34.8 34.8 0.0
2008-Oct-08 Wed 0.56 0.56 0.55 0.55 ### ### ###
2008-Oct-07 Tue 0.57 0.585 0.57 0.57 63.0 63.0 ###
2008-Oct-06 Mon 0.59 0.59 0.59 0.59 0 0.0
2008-Oct-03 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2008-Oct-02 Thu 0.57 0.57 0.57 0.57 3,441 ### 78.4 78.4 ###
2008-Oct-01 Wed 0.57 0.575 0.57 0.575 76.6 76.6 ###
2008-Sep-30 Tue 0.57 0.57 0.57 0.57 ### ### ###
2008-Sep-29 Mon 0.575 0.575 0.57 0.57 ### ### ###
2008-Sep-26 Fri 0.59 0.59 0.59 0.59 0 0.0
2008-Sep-25 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### 0.59 ### ### ### 0.0
2008-Sep-22 Mon ### ### 0.59 ### 214,484 63,272 23.7 23.7 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### 0.57 0.58 111,726 31,841 20.0 20.0 ###
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue 0.57 ### 0.57 ### 170,875 ### ### ### 0.0
2008-Sep-15 Mon 0.58 0.58 0.58 0.58 81.6 81.6 ###
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 89.6 89.6 0.0
2008-Sep-09 Tue 0.59 ### 0.59 ### 93.6 93.6 0.0
2008-Sep-08 Mon ### ### ### ### 73.6 73.6 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu 0.59 ### 0.59 ### 26,454 ### ### ### 0.0
2008-Sep-03 Wed ### ### 0.57 0.57 6.5 6.5 ###
2008-Sep-02 Tue ### ### 0.585 ### 72.3 72.3 0.0
2008-Sep-01 Mon ### ### ### ### ### ### 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu 0.575 0.59 0.575 0.59 ### ### 0.0
2008-Aug-27 Wed 0.55 0.575 0.545 0.55 71.1 71.1 ###
2008-Aug-26 Tue 0.54 0.55 0.54 0.55 77.1 77.1 ###
2008-Aug-25 Mon 0.52 0.52 0.52 0.52 0 0.0
2008-Aug-22 Fri 0.57 ### 0.52 0.52 2.3 2.3 0.0
2008-Aug-21 Thu 0.56 0.56 0.56 0.56 0 ###
2008-Aug-20 Wed 0.59 0.59 0.56 0.56 52,575 ### 7.5 7.5 ###
2008-Aug-19 Tue ### ### 0.59 0.59 12.2 12.2 0.0
2008-Aug-18 Mon ### ### 0.58 0.59 ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 23.7 23.7 0.0
2008-Aug-14 Thu ### ### ### ### 21.1 21.1 0.0
2008-Aug-13 Wed ### ### ### ### 33.4 33.4 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri 0.585 ### 0.57 ### 120,752 ### ### ### 0.0
2008-Aug-07 Thu 0.59 0.59 ### ### 12.5 12.5 0.0
2008-Aug-06 Wed 0.56 0.57 0.56 0.57 ### ### ###
2008-Aug-05 Tue 0.55 0.55 0.55 0.55 ### ### ###
2008-Aug-04 Mon 0.56 0.575 0.54 0.55 106,440 59,340 ### ### ###
2008-Aug-01 Fri 0.58 ### 0.58 0.58 74.2 74.2 ###
2008-Jul-31 Thu 0.58 ### 0.57 ### 84.0 84.0 0.0
2008-Jul-30 Wed 0.56 ### 0.56 0.58 87.4 87.4 ###
2008-Jul-29 Tue 0.54 0.54 0.54 0.54 76.2 76.2 0.0
2008-Jul-28 Mon 0.555 0.57 0.55 0.57 ### ### ###
2008-Jul-25 Fri 0.575 0.575 0.545 0.545 8.2 8.2 0.0
2008-Jul-24 Thu 0.56 0.59 0.56 0.59 46,185 26,556 92.0 92.0 0.0
2008-Jul-23 Wed 0.53 0.56 0.53 0.56 35,145 19,154 ### ### ###
2008-Jul-22 Tue ### ### 0.52 0.52 106,750 27,755 2.8 2.8 0.0
2008-Jul-21 Mon 0.54 0.56 ### 0.56 108,187 ### ### ### ###
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0.54 0.54 ### ### 26,788 ### ### ### 0.0
2008-Jul-16 Wed 0.55 0.55 0.54 0.54 24.0 24.0 0.0
2008-Jul-15 Tue 0.56 0.57 0.55 0.57 35,228 19,727 ### ### ###
2008-Jul-14 Mon 0.55 0.56 0.55 0.56 85.8 85.8 ###
2008-Jul-11 Fri ### ### ### ### 107,423 0 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 23,883 0 73.4 73.4 0.0
2008-Jul-09 Wed 0.56 0.57 ### ### 13.4 13.4 0.0
2008-Jul-08 Tue 0.55 0.56 ### 0.56 88.5 88.5 ###
2008-Jul-07 Mon 0.56 0.56 0.55 0.56 19,946 11,070 75.4 75.4 ###
2008-Jul-04 Fri ### 0.57 ### 0.57 ### ### ###
2008-Jul-03 Thu 0.5 0.57 0.5 0.53 301,725 161,422 96.0 96.0 0.0
2008-Jul-02 Wed 0.56 0.56 0.51 0.51 ### ### ###
2008-Jul-01 Tue 0.59 0.59 0.55 0.55 5.5 5.5 ###
2008-Jun-30 Mon 0.575 0.59 0.57 0.58 70.6 70.6 ###
2008-Jun-27 Fri 0.575 ### 0.575 ### ### ### 0.0
2008-Jun-26 Thu 0.59 0.59 0.585 0.585 29.1 29.1 ###
2008-Jun-25 Wed 0.585 0.585 0.58 0.585 33,727 19,645 70.9 70.9 ###
2008-Jun-24 Tue ### ### 0.585 0.585 24.8 24.8 ###
2008-Jun-23 Mon ### ### ### ### 15,522 0 40.8 40.8 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 113,950 0 ### ### 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 293,842 0 25.1 25.1 0.0
2008-Jun-16 Mon ### ### ### ### 216,027 0 ### ### 0.0
2008-Jun-13 Fri ### 0.655 ### 0.655 ### ### ###
2008-Jun-12 Thu ### 0.655 ### 0.655 ### ### ###
2008-Jun-11 Wed 0.655 0.655 ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 23.8 23.8 0.0
2008-Jun-05 Thu ### ### ### ### 82.8 82.8 0.0
2008-Jun-04 Wed ### ### ### ### 40,544 0 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon 0.7 0.7 0.675 0.675 57,248 39,358 15.7 15.7 0.0
2008-May-30 Fri ### ### ### ### 14,925 0 75.1 75.1 0.0
2008-May-29 Thu 0.675 ### ### ### 261,683 0 ### ### 0.0
2008-May-28 Wed 0.675 ### 0.675 ### 29,374 ### 78.7 78.7 0.0
2008-May-27 Tue 0.675 0.675 ### ### ### ### 0.0
2008-May-26 Mon 0.7 0.7 0.675 0.675 ### ### 0.0
2008-May-23 Fri ### 0.7 ### 0.7 ### ### ###
2008-May-22 Thu 0.7 0.7 ### 0.7 65.3 65.3 ###
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue 0.675 ### 0.675 ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 249,156 0 ### ### 0.0
2008-May-16 Fri ### ### ### ### 413,254 0 ### ### 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### ### ### 0.0
2008-May-13 Tue ### ### ### ### 96.0 96.0 0.0
2008-May-12 Mon ### ### ### ### 132,040 0 ### ### 0.0
2008-May-09 Fri 0.655 ### ### ### ### ### 0.0
2008-May-08 Thu 0.645 ### 0.645 0.655 72.2 72.2 ###
2008-May-07 Wed ### 0.645 ### 0.645 88.3 88.3 ###
2008-May-06 Tue ### ### ### ### 142,877 0 ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### 0.59 0.59 ### ### 0.0
2008-May-01 Thu ### ### ### ### 40,170 0 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 68.6 68.6 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 26.2 26.2 0.0
2008-Apr-24 Thu ### ### 0.59 ### 81.1 81.1 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 112,050 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 141,473 0 ### ### 0.0
2008-Apr-18 Fri ### ### 0.59 0.59 23.1 23.1 0.0
2008-Apr-17 Thu ### ### ### ### 14.1 14.1 0.0
2008-Apr-16 Wed ### ### ### ### 71,975 0 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 37,425 0 ### ### 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### 0.625 0.625 36.5 36.5 0.0
2008-Apr-08 Tue 0.655 ### ### ### 11.9 11.9 0.0
2008-Apr-07 Mon ### 0.685 ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 124,227 0 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### 0.625 ### 21.2 21.2 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon 0.685 0.685 ### ### 22,171 ### 19.7 19.7 0.0
2008-Mar-28 Fri ### ### ### ### 176,282 0 ### ### 0.0
2008-Mar-27 Thu ### ### 0.655 ### 150,857 ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 11.8 11.8 0.0
2008-Mar-25 Tue ### ### ### ### 2,850 0 66.6 66.6 0.0
2008-Mar-20 Thu ### 0.7 ### 0.7 81.5 81.5 ###
2008-Mar-19 Wed ### ### 0.675 0.675 32.6 32.6 0.0
2008-Mar-18 Tue 0.685 0.685 ### ### 38,228 ### 22.0 22.0 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed 0.685 0.685 ### ### ### ### 0.0
2008-Mar-11 Tue 0.685 ### 0.685 0.685 70,050 ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### 0.655 0.655 ### ### ###
2008-Mar-07 Fri ### ### ### 0.655 30.1 30.1 ###
2008-Mar-06 Thu ### ### ### ### 25.3 25.3 0.0
2008-Mar-05 Wed ### ### ### ### 11.8 11.8 0.0
2008-Mar-04 Tue ### 0.71 0.685 0.685 63,850 ### ### ### 0.0
2008-Mar-03 Mon ### 0.71 ### 0.7 300,124 106,544 ### ### ###
2008-Feb-29 Fri 0.71 0.71 ### ### 17.7 17.7 0.0
2008-Feb-28 Thu ### 0.72 ### 0.71 73.8 73.8 ###
2008-Feb-27 Wed 0.72 0.72 ### ### 73,525 ### 18.6 18.6 0.0
2008-Feb-26 Tue 0.72 0.72 ### ### 26,783 9,641 ### ### 0.0
2008-Feb-25 Mon 0.71 ### ### ### ### ### 0.0
2008-Feb-22 Fri ### 0.71 0.7 ### ### ### 0.0
2008-Feb-21 Thu 0.71 0.72 ### ### ### ### 0.0
2008-Feb-20 Wed 0.72 0.72 0.71 0.71 107,986 ### 32.7 32.7 ###
2008-Feb-19 Tue 0.72 0.72 0.72 0.72 ### ### ###
2008-Feb-18 Mon ### 0.72 ### 0.72 201,188 72,427 ### ### ###
2008-Feb-15 Fri ### 0.73 ### 0.73 82.8 82.8 0.1
2008-Feb-14 Thu 0.745 0.745 0.73 0.73 ### ### 0.1
2008-Feb-13 Wed 0.7 0.75 0.7 0.75 424,127 ### 96.0 96.0 ###
2008-Feb-12 Tue 0.71 0.72 ### 0.72 100,587 ### ### ### ###
2008-Feb-11 Mon 0.72 0.72 0.7 0.7 204,724 145,354 28.1 28.1 ###
2008-Feb-08 Fri 0.71 0.72 0.71 0.72 75.6 75.6 ###
2008-Feb-07 Thu 0.71 0.72 0.7 0.72 318,450 ### ### ### ###
2008-Feb-06 Wed ### 0.72 ### 0.7 78.2 78.2 ###
2008-Feb-05 Tue ### ### ### 0.7 381,587 0 92.5 92.5 ###
2008-Feb-04 Mon 0.675 0.675 0.675 0.675 70.4 70.4 0.0
2008-Feb-01 Fri ### 0.675 ### 0.675 32,778 ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### ### ### 0.0
2008-Jan-30 Wed ### ### ### ### 45.9 45.9 0.0
2008-Jan-29 Tue ### ### 0.655 ### ### ### 0.0
2008-Jan-25 Fri 0.675 ### ### 0.675 ### ### 0.0
2008-Jan-24 Thu ### ### 0.675 0.675 201,240 ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue 0.685 ### ### ### 93.0 93.0 0.0
2008-Jan-21 Mon ### 0.7 ### 0.7 79,354 27,773 85.3 85.3 ###
2008-Jan-18 Fri ### ### ### ### 34.5 34.5 0.0
2008-Jan-17 Thu 0.71 0.71 0.685 ### 67,520 ### 18.5 18.5 0.0
2008-Jan-16 Wed 0.71 0.71 ### ### 136,650 ### ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0.72 0.72 0.72 0.72 4,250 ### ### ### ###
2008-Jan-11 Fri 0.72 0.725 0.71 0.725 87,744 62,956 83.0 83.0 ###
2008-Jan-10 Thu 0.72 0.72 0.71 0.71 30.6 30.6 ###
2008-Jan-09 Wed 0.72 0.73 ### ### 37.9 37.9 0.0
2008-Jan-08 Tue ### 0.725 ### 0.72 79.9 79.9 ###
2008-Jan-07 Mon ### ### 0.73 0.73 ### ### 0.1
2008-Jan-04 Fri 0.76 0.76 0.74 0.74 29,181 21,885 12.8 12.8 0.1
2008-Jan-03 Thu 0.74 0.76 0.74 0.76 42,850 ### ### ### 0.1
2008-Jan-02 Wed 0.74 0.74 0.73 0.74 55,181 40,558 ### ### 0.1
2007-Dec-31 Mon 0.725 0.74 0.725 0.74 78.4 78.4 0.1
2007-Dec-28 Fri 0.72 0.725 0.72 0.725 ### ### ###
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0.72 0.72 ### ### 22.4 22.4 0.0
2007-Dec-21 Fri 0.7 0.72 ### 0.72 547,781 ### 83.5 83.5 ###
2007-Dec-20 Thu 0.72 0.73 ### 0.72 ### ### ###
2007-Dec-19 Wed 0.72 0.74 0.72 0.73 ### ### 0.1
2007-Dec-18 Tue 0.72 0.74 ### 0.74 ### ### 0.1
2007-Dec-17 Mon ### 0.74 0.72 0.74 ### ### 0.1
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0.74 0.75 0.725 0.745 ### ### ###
2007-Dec-12 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2007-Dec-11 Tue 0.74 0.75 0.725 0.74 171,970 126,827 68.4 68.4 0.1
2007-Dec-10 Mon 0.75 0.75 ### 0.745 47,444 ### ### ### ###
2007-Dec-07 Fri 0.76 0.76 0.75 0.76 ### ### 0.1
2007-Dec-06 Thu 0.75 0.76 0.75 0.76 75,656 57,120 ### ### 0.1
2007-Dec-05 Wed 0.725 0.75 0.72 0.75 29,370 21,586 ### ### ###
2007-Dec-04 Tue 0.75 0.75 0.75 0.75 68.0 68.0 ###
2007-Dec-03 Mon 0.72 0.745 0.72 0.745 ### ### ###
2007-Nov-30 Fri 0.72 0.755 0.71 0.755 ### ### ###
2007-Nov-29 Thu ### 0.72 ### ### 81.8 81.8 0.0
2007-Nov-28 Wed 0.73 0.73 ### ### 24.6 24.6 0.0
2007-Nov-27 Tue ### 0.74 0.73 0.73 131,387 ### 30.4 30.4 0.1
2007-Nov-26 Mon 0.75 0.76 ### 0.76 74.6 74.6 0.1
2007-Nov-23 Fri 0.73 ### 0.73 ### ### ### 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0.72 0.74 0.72 0.725 125,945 ### ### ### ###
2007-Nov-20 Tue 0.725 0.73 0.72 0.72 ### ### ###
2007-Nov-19 Mon 0.73 ### 0.72 0.725 208,182 74,945 29.6 29.6 ###
2007-Nov-16 Fri 0.73 0.73 0.725 0.73 95,946 ### ### ### 0.1
2007-Nov-15 Thu 0.73 0.73 0.725 0.73 ### ### 0.1
2007-Nov-14 Wed 0.74 0.74 0.73 0.73 143,784 105,681 ### ### 0.1
2007-Nov-13 Tue 0.745 0.745 ### 0.74 ### ### 0.1
2007-Nov-12 Mon 0.75 0.75 0.745 0.745 43.7 43.7 ###
2007-Nov-09 Fri 0.755 0.755 0.75 0.75 32.1 32.1 ###
2007-Nov-08 Thu 0.76 0.76 0.755 0.76 390,446 ### ### ### 0.1
2007-Nov-07 Wed 0.76 0.76 0.76 0.76 36,024 27,378 ### ### 0.1
2007-Nov-06 Tue 0.76 0.77 0.755 0.76 133,724 ### 64.9 64.9 0.1
2007-Nov-05 Mon 0.77 0.77 0.77 0.77 80.6 80.6 0.1
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu 0.76 ### 0.755 0.755 146,644 55,358 25.0 25.0 ###
2007-Oct-31 Wed 0.755 ### 0.755 ### 40,470 15,277 ### ### 0.0
2007-Oct-30 Tue 0.76 ### 0.76 ### 72.9 72.9 0.0
2007-Oct-29 Mon 0.76 0.76 0.75 0.75 280,587 211,843 26.0 26.0 ###
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu 0.75 ### 0.75 ### ### ### 0.0
2007-Oct-24 Wed 0.75 0.755 0.75 0.75 249,347 ### ### ### ###
2007-Oct-23 Tue 0.75 0.755 0.75 0.75 60.6 60.6 ###
2007-Oct-22 Mon 0.76 0.76 0.755 0.755 34.8 34.8 ###
2007-Oct-19 Fri 0.76 0.77 0.76 0.76 118,780 ### 68.5 68.5 0.1
2007-Oct-18 Thu 0.775 0.775 0.76 0.76 141,080 108,278 17.5 17.5 0.1
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue ### ### ### ### 46,750 0 66.6 66.6 0.0
2007-Oct-15 Mon 0.775 0.775 ### ### 30.2 30.2 0.0
2007-Oct-12 Fri 0.775 0.775 0.77 0.77 29.3 29.3 0.1
2007-Oct-11 Thu 0.76 0.78 0.76 0.775 96,428 74,249 ### ### 0.1
2007-Oct-10 Wed 0.76 0.76 0.75 0.75 23.0 23.0 ###
2007-Oct-09 Tue 0.75 0.76 0.75 0.755 72.2 72.2 ###
2007-Oct-08 Mon 0.76 0.76 0.75 0.755 30.2 30.2 ###
2007-Oct-05 Fri ### ### 0.755 0.755 90,484 34,157 18.7 18.7 ###
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed 0.77 0.78 0.77 0.77 ### ### 0.1
2007-Oct-02 Tue 0.77 0.77 ### ### 80,679 ### ### ### 0.0
2007-Oct-01 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2007-Sep-28 Fri 0.77 0.77 0.77 0.77 59.6 59.6 0.1
2007-Sep-27 Thu 0.78 0.8 0.77 0.77 21.1 21.1 0.1
2007-Sep-26 Wed 0.8 0.8 0.78 0.78 77,987 ### ### ### 0.1
2007-Sep-25 Tue ### 0.8 ### 0.8 21,250 ### ### ### 0.1
2007-Sep-24 Mon 0.8 0.8 0.775 ### 29.3 29.3 0.0
2007-Sep-21 Fri ### ### 0.79 ### 69,658 ### 80.4 80.4 0.0
2007-Sep-20 Thu 0.785 0.79 0.785 0.79 58,148 ### ### ### ###
2007-Sep-19 Wed 0.78 0.785 0.78 0.78 117,650 ### 68.0 68.0 0.1
2007-Sep-18 Tue 0.78 0.78 0.78 0.78 80.0 80.0 0.1
2007-Sep-17 Mon 0.785 0.785 0.78 0.78 181,775 ### ### ### 0.1
2007-Sep-14 Fri ### ### 0.785 0.79 72,746 28,552 24.3 24.3 ###
2007-Sep-13 Thu 0.79 ### 0.78 0.78 26.8 26.8 0.1
2007-Sep-12 Wed 0.775 0.775 0.77 0.775 75.5 75.5 0.1
2007-Sep-11 Tue 0.78 0.78 0.77 0.77 66,625 ### 23.9 23.9 0.1
2007-Sep-10 Mon 0.77 0.775 0.755 0.775 ### ### 0.1
2007-Sep-07 Fri 0.775 0.78 0.775 0.775 ### ### 0.1
2007-Sep-06 Thu 0.78 0.78 0.75 0.775 223,026 ### ### ### 0.1
2007-Sep-05 Wed 0.78 0.78 0.78 0.78 72.1 72.1 0.1
2007-Sep-04 Tue 0.78 0.78 0.775 0.78 155,743 ### 68.0 68.0 0.1
2007-Sep-03 Mon 0.77 0.785 0.77 0.775 ### ### 0.1
2007-Aug-31 Fri 0.785 0.785 0.77 0.785 54.5 54.5 ###
2007-Aug-30 Thu 0.785 0.785 0.77 0.785 58,725 45,658 ### ### ###
2007-Aug-29 Wed 0.77 0.77 0.77 0.77 12,720 ### 60.0 60.0 0.1
2007-Aug-28 Tue 0.76 0.79 0.76 0.77 75.4 75.4 0.1
2007-Aug-27 Mon 0.76 0.77 0.76 0.76 ### ### 0.1
2007-Aug-24 Fri 0.775 0.775 0.75 0.75 605,345 461,575 ### ### ###
2007-Aug-23 Thu 0.77 ### ### 0.775 63.9 63.9 0.1
2007-Aug-22 Wed 0.8 0.8 ### 0.775 ### ### 0.1
2007-Aug-21 Tue 0.8 0.8 0.785 0.8 124,950 99,022 62.6 62.6 0.1
2007-Aug-20 Mon 0.8 ### 0.79 0.8 ### ### 0.1
2007-Aug-17 Fri 0.79 ### 0.79 0.79 ### ### ###
2007-Aug-16 Thu 0.8 0.8 ### ### ### ### 0.0
2007-Aug-15 Wed 0.81 0.81 ### ### 56.8 56.8 0.0
2007-Aug-14 Tue 0.81 0.825 0.8 0.8 ### ### 0.1
2007-Aug-13 Mon 0.82 0.825 0.81 0.81 34.8 34.8 0.1
2007-Aug-10 Fri 0.825 0.83 0.82 0.825 372,976 ### ### ### 0.1
2007-Aug-09 Thu 0.83 0.83 0.83 0.83 0 ###
2007-Aug-08 Wed 0.84 0.84 0.83 0.83 21.6 21.6 ###
2007-Aug-07 Tue ### ### 0.83 0.83 ### ### ###
2007-Aug-06 Mon 0.84 0.845 ### ### 51.1 51.1 0.0
2007-Aug-03 Fri 0.85 0.85 0.85 0.85 69.9 69.9 ###
2007-Aug-02 Thu 0.845 0.845 0.84 0.845 78.3 78.3 ###
2007-Aug-01 Wed 0.845 0.845 0.845 0.845 55,940 ### 90.9 90.9 ###
2007-Jul-31 Tue 0.85 0.85 0.845 0.85 ### ### ###
2007-Jul-30 Mon 0.845 0.85 0.845 0.85 100,821 85,445 ### ### ###
2007-Jul-27 Fri 0.85 0.855 0.85 0.85 ### ### ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-07 16:07:45 thru 2024-05-07 16:07:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000