Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-17 09:17:34 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXE) CELTEX LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CXE    Limits Next Section


Company Details for (CXE) CELTEX LIMITED

Listing Code CXE
Listing Name CELTEX LIMITED
GICS Sector Consumer Services
ISIN Name CELTEX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CXE3


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for CXE .. Wednesday 3rd February 2010

CXE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CXE    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (CXE) CELTEX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### 0.4 ### 0.4 ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0.4 0.42 0.4 0.4 68.0 68.0 0.0
2007-Sep-03 Mon ### 0.4 ### 0.4 ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### 0.4 ### ### 9,750 1,950 ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed 0.26 ### 0.26 ### ### ### 0.0
2007-Aug-14 Tue 0.29 0.29 0.29 0.29 77.9 77.9 ###
2007-Aug-13 Mon 0.29 0.29 0.29 0.29 ### ### ###
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 2,857 0 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### 0.27 0.27 1.5 1.5 ###
2007-Jul-26 Thu 0.4 0.4 0.4 0.4 0 0.0
2007-Jul-25 Wed 0.4 0.4 0.4 0.4 0 0.0
2007-Jul-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0.43 0.43 0.43 0.43 62.1 62.1 ###
2007-Jul-04 Wed ### 0.4 ### 0.4 97.6 97.6 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0.41 0.44 ### 0.44 1,107,945 243,747 ### ### ###
2007-Jun-28 Thu 0.41 0.41 0.41 0.41 ### ### ###
2007-Jun-27 Wed ### 0.41 ### 0.41 ### ### ###
2007-Jun-26 Tue ### 0.4 ### 0.4 93.6 93.6 0.0
2007-Jun-25 Mon 0.4 0.41 0.4 0.41 ### ### ###
2007-Jun-22 Fri 0.4 0.4 0.4 0.4 63.7 63.7 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue ### 0.42 ### 0.42 96.7 96.7 ###
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0.41 0.46 0.41 0.46 97.8 97.8 0.0
2007-Jun-13 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Jun-12 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Jun-08 Fri 0.455 0.46 0.455 0.46 ### ### 0.0
2007-Jun-07 Thu 0.42 0.455 0.41 0.455 97.0 97.0 0.0
2007-Jun-06 Wed 0.425 ### 0.42 ### ### ### 0.0
2007-Jun-05 Tue 0.48 0.48 0.48 0.48 68.9 68.9 0.0
2007-Jun-04 Mon 0.485 0.49 0.485 0.49 75.7 75.7 ###
2007-Jun-01 Fri 0.48 0.49 0.48 0.49 ### ### ###
2007-May-31 Thu 0.485 0.485 0.48 0.48 ### ### 0.0
2007-May-30 Wed 0.4 ### ### ### ### ### 0.0
2007-May-29 Tue 0.43 0.43 0.43 0.43 ### ### ###
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0.49 0.5 0.49 ### ### ### 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0.45 0.5 0.45 0.5 ### ### 0.0
2007-May-16 Wed 0.5 0.51 0.5 0.51 83.6 83.6 ###
2007-May-15 Tue 0.47 0.5 0.47 0.5 24,150 ### 96.2 96.2 0.0
2007-May-14 Mon 0.46 0.47 0.42 0.47 51,570 22,948 84.5 84.5 ###
2007-May-11 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2007-May-10 Thu 0.51 0.51 0.51 0.51 ### ### ###
2007-May-09 Wed 0.5 0.53 0.5 0.53 95.2 95.2 0.0
2007-May-08 Tue 0.49 0.5 0.45 0.5 ### ### 0.0
2007-May-07 Mon 0.51 0.51 0.47 0.51 ### ### ###
2007-May-04 Fri 0.54 0.54 0.5 0.54 ### ### 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0.51 0.54 0.47 0.54 ### ### 0.0
2007-May-01 Tue 0.54 0.55 0.5 0.55 16,250 ### ### ### ###
2007-Apr-30 Mon 0.55 0.58 0.55 0.58 16,028 9,055 ### ### ###
2007-Apr-27 Fri 0.53 0.58 0.53 0.58 84,172 ### ### ### ###
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0.57 0.57 0.53 0.57 6,950 3,822 69.8 69.8 ###
2007-Apr-20 Fri 0.53 0.57 0.52 0.57 96.1 96.1 ###
2007-Apr-19 Thu 0.57 0.58 0.56 0.58 40,729 ### 86.1 86.1 ###
2007-Apr-18 Wed 0.57 0.57 0.57 0.57 64.9 64.9 ###
2007-Apr-17 Tue 0.53 0.58 0.53 0.58 ### ### ###
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri ### ### 0.58 0.58 10,978 3,183 10.8 10.8 ###
2007-Apr-12 Thu 0.56 ### 0.54 0.55 ### ### ###
2007-Apr-11 Wed 0.58 0.58 0.54 0.58 88,359 49,481 ### ### ###
2007-Apr-10 Tue 0.58 0.58 0.54 0.58 ### ### ###
2007-Apr-05 Thu 0.48 0.58 ### 0.58 ### ### ###
2007-Apr-04 Wed 0.5 0.5 0.48 0.5 62.8 62.8 0.0
2007-Apr-03 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0.475 0.5 0.475 0.5 91.8 91.8 0.0
2007-Mar-29 Thu 0.49 0.5 0.49 0.5 68,320 ### ### ### 0.0
2007-Mar-28 Wed 0.475 0.49 0.445 0.49 93,685 ### ### ### ###
2007-Mar-27 Tue 0.44 0.49 0.44 0.49 ### ### ###
2007-Mar-26 Mon ### 0.5 0.48 0.49 25.5 25.5 ###
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0.5 0.5 0.49 0.5 ### ### 0.0
2007-Mar-20 Tue 0.49 0.5 0.48 0.5 84.7 84.7 0.0
2007-Mar-19 Mon 0.5 0.5 0.5 0.5 7,670 ### 68.1 68.1 0.0
2007-Mar-16 Fri 0.49 0.5 0.49 0.5 7,150 ### 84.1 84.1 0.0
2007-Mar-15 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Mar-14 Wed 0.46 0.5 0.46 0.5 97.7 97.7 0.0
2007-Mar-13 Tue 0.4 0.445 0.4 0.445 137,445 58,070 98.9 98.9 ###
2007-Mar-12 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Mar-09 Fri ### 0.4 0.375 0.4 33,259 12,887 93.8 93.8 0.0
2007-Mar-08 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Mar-07 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2007-Mar-06 Tue ### 0.4 ### 0.4 98.7 98.7 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### 0.285 ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 95.7 95.7 0.0
2007-Feb-28 Wed 0.26 ### 0.24 ### ### ### 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0.285 0.285 0.285 0.285 64.2 64.2 ###
2007-Feb-23 Fri 0.275 0.28 0.27 0.28 80.5 80.5 ###
2007-Feb-22 Thu 0.29 0.29 0.29 0.29 66.1 66.1 ###
2007-Feb-21 Wed 0.26 ### 0.26 0.29 98.8 98.8 ###
2007-Feb-20 Tue 0.22 0.26 0.22 0.26 99.7 99.7 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0.245 0.275 ### 0.275 98.5 98.5 ###
2007-Feb-14 Wed 0.21 0.245 0.21 0.245 ### ### 0.0
2007-Feb-13 Tue 0.24 0.24 0.24 0.24 4,325 ### ### ### 0.0
2007-Feb-12 Mon 0.245 0.245 ### 0.245 ### ### 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed ### 0.245 ### 0.245 28,380 3,476 ### ### 0.0
2007-Feb-06 Tue 0.23 0.25 0.2 0.25 98.7 98.7 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2007-Feb-01 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2007-Jan-31 Wed 0.26 0.26 0.26 0.26 69.9 69.9 0.0
2007-Jan-30 Tue 0.25 0.255 0.245 0.255 82.3 82.3 0.0
2007-Jan-29 Mon 0.25 0.25 0.25 0.25 71.3 71.3 0.0
2007-Jan-25 Thu 0.26 0.26 0.23 0.245 ### ### 0.0
2007-Jan-24 Wed 0.26 ### 0.23 0.26 ### ### 0.0
2007-Jan-23 Tue 0.23 0.27 0.23 0.27 401,485 100,371 99.6 99.6 ###
2007-Jan-22 Mon ### 0.23 0.2 0.23 615,684 132,372 98.2 98.2 ###
2007-Jan-19 Fri 0.2 0.21 0.2 0.2 346,829 ### 63.9 63.9 0.0
2007-Jan-18 Thu 0.175 ### 0.175 ### 255,489 22,355 98.6 98.6 0.0
2007-Jan-17 Wed ### ### ### ### 95.0 95.0 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon 0.145 ### ### ### 98.8 98.8 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0.145 ### 0.145 ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 260,483 0 ### ### 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 97.8 97.8 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### 90.3 90.3 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0.076 ### 0.076 ### 99.8 99.8 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 98.5 98.5 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu ### ### ### ### 99.0 99.0 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon ### ### ### ### 6.6 6.6 0.0
2006-Nov-24 Fri ### ### ### ### 5.1 5.1 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 5.2 5.2 0.0
2006-Nov-21 Tue ### ### ### ### 0.9 0.9 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 99.9 99.9 0.0
2006-Nov-15 Wed ### ### ### ### 170,421 0 68.4 68.4 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu ### ### ### ### 99.4 99.4 0.0
2006-Nov-08 Wed ### ### ### ### 19,649 0 99.1 99.1 0.0
2006-Nov-07 Tue ### ### ### ### ### ### 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 95.8 95.8 0.0
2006-Oct-31 Tue ### ### ### ### 99.9 99.9 0.0
2006-Oct-30 Mon ### ### ### ### 139,551 0 99.8 99.8 0.0
2006-Oct-27 Fri ### ### ### ### 99.9 99.9 0.0
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu ### 0.125 ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### 0.125 ### 0.125 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 99.8 99.8 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### ### ### ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0.125 ### 0.125 ### ### ### 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### 0.125 ### 0.125 ### ### 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0.145 0.145 0.145 0.145 ### ### ###
2006-Aug-08 Tue 0.145 0.145 0.145 0.145 ### ### ###
2006-Aug-07 Mon ### 0.145 ### 0.145 ### ### ###
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### 98.1 98.1 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 99.1 99.1 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0.145 ### 0.145 ### 99.5 99.5 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu ### 0.175 ### 0.175 ### ### 0.0
2006-May-31 Wed ### 0.175 ### 0.175 99.6 99.6 0.0
2006-May-30 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0.175 ### 0.175 ### 90.2 90.2 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue ### ### 0.175 0.175 ### ### 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### 0.2 ### 0.2 ### ### 0.0
2006-Apr-13 Thu 0.2 0.2 ### 0.2 71.4 71.4 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0.2 0.22 0.2 0.22 97.8 97.8 0.0
2006-Apr-03 Mon ### 0.2 ### 0.2 93.4 93.4 0.0
2006-Mar-31 Fri ### 0.2 0.175 0.2 44,959 8,429 97.7 97.7 0.0
2006-Mar-30 Thu ### ### ### ### 98.4 98.4 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0.2 0.22 0.2 0.22 ### ### 0.0
2006-Mar-27 Mon ### ### ### 0.2 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue 0.23 0.24 ### 0.24 184,174 ### 92.7 92.7 0.0
2006-Mar-20 Mon 0.24 0.24 0.24 0.24 67.1 67.1 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0.21 0.24 0.21 0.24 99.5 99.5 0.0
2006-Mar-15 Wed 0.2 0.21 0.2 0.21 ### ### ###
2006-Mar-14 Tue 0.21 0.21 0.21 0.21 37,750 7,927 ### ### ###
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0.2 0.21 ### 0.21 93.4 93.4 ###
2006-Mar-09 Thu 0.2 ### 0.2 ### 84.9 84.9 0.0
2006-Mar-08 Wed ### 0.21 ### 0.21 25,159 2,641 ### ### ###
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### 0.21 0.175 0.21 ### ### ###
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue ### 0.22 ### 0.22 83.3 83.3 0.0
2006-Feb-27 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0.2 0.22 ### 0.22 ### ### 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Feb-17 Fri 0.21 0.22 0.21 0.22 94.6 94.6 0.0
2006-Feb-16 Thu ### 0.21 ### 0.21 ### ### ###
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri 0.2 0.21 ### 0.21 291,550 ### 94.7 94.7 ###
2006-Feb-09 Thu 0.2 0.21 ### 0.2 ### ### 0.0
2006-Feb-08 Wed ### 0.2 ### 0.2 13,350 ### ### ### 0.0
2006-Feb-07 Tue 0.2 0.2 0.185 ### 154,650 29,770 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri 0.175 ### 0.175 ### ### ### 0.0
2006-Feb-02 Thu ### ### 0.145 ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 94.6 94.6 0.0
2006-Jan-31 Tue 0.145 ### 0.145 ### 99.6 99.6 0.0
2006-Jan-30 Mon ### ### ### ### 97.0 97.0 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri 0.125 ### 0.125 ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 366,122 0 99.1 99.1 0.0
2006-Jan-17 Tue ### ### ### ### ### ### 0.0
2006-Jan-16 Mon ### ### ### ### 93.4 93.4 0.0
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### ### ### 97.5 97.5 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### ### ### 95.6 95.6 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue ### ### ### ### 94.8 94.8 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue ### ### ### ### 102,829 0 ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 5.7 5.7 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### 97.6 97.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### 560,224 0 ### ### 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0.085 ### 0.085 ### ### ### 0.0
2005-Nov-01 Tue 0.075 0.085 0.075 0.085 99.3 99.3 ###
2005-Oct-31 Mon ### 0.075 ### 0.075 ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0.055 ### 0.055 ### 98.2 98.2 0.0
2005-Oct-24 Mon 0.058 ### 0.058 ### 92.8 92.8 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu 0.059 ### 0.059 ### 98.9 98.9 0.0
2005-Aug-17 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2005-Aug-16 Tue 0.059 0.059 0.059 0.059 0 0.0
2005-Aug-15 Mon 0.059 0.059 0.059 0.059 0 0.0
2005-Aug-12 Fri ### 0.059 ### 0.059 26,650 786 99.8 99.8 0.0
2005-Aug-11 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Aug-10 Wed 0.055 0.055 0.055 0.055 0 ###
2005-Aug-09 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Aug-08 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Aug-05 Fri 0.055 0.055 0.055 0.055 ### ### ###
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 4,650 0 67.1 67.1 0.0
2005-Jul-19 Tue 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-18 Mon 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-15 Fri 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-14 Thu 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-13 Wed 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-12 Tue 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-11 Mon 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-08 Fri 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-07 Thu ### 0.075 ### 0.075 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 187,750 0 99.7 99.7 0.0
2005-Jul-04 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Jul-01 Fri ### 0.055 ### 0.055 ### ### ###
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 19.5 19.5 0.0
2005-Jun-24 Fri ### ### ### ### 112,878 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri 0.045 0.045 0.045 0.045 0 ###
2005-Jun-09 Thu 0.045 0.045 0.045 0.045 0 ###
2005-Jun-08 Wed 0.045 0.045 0.045 0.045 0 ###
2005-Jun-07 Tue 0.045 0.045 0.045 0.045 0 ###
2005-Jun-06 Mon 0.045 0.045 0.045 0.045 0 ###
2005-Jun-03 Fri 0.045 0.045 0.045 0.045 0 ###
2005-Jun-02 Thu 0.045 0.045 0.045 0.045 0 ###
2005-Jun-01 Wed ### 0.045 ### 0.045 ### ### ###
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 09:17:34 thru 2026-03-17 09:17:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000