Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-11 05:51:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYN) CYGENICS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CYN    Limits Next Section


Company Details for (CYN) CYGENICS LIMITED

Listing Code CYN
Listing Name CYGENICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name CYGENICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CYN2


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for CYN .. Wednesday 18th April 2007

CYN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 440 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CYN    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

450 Days for (CYN) CYGENICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### 0.325 0.325 ### ### ###
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### 0.285 0.285 1,253,142 178,572 ### ### ###
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 228,786 0 99.1 99.1 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 2,786 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Jun-20 Mon 0.42 0.42 0.42 0.42 73.1 73.1 ###
2005-Jun-17 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Jun-16 Thu 0.4 0.4 0.4 0.4 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Jun-10 Fri ### 0.4 ### 0.4 96.6 96.6 0.0
2005-Jun-09 Thu ### 0.375 ### 0.375 ### ### ###
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue 0.375 0.375 0.375 0.375 71.5 71.5 ###
2005-Jun-06 Mon 0.375 0.375 0.375 0.375 ### ### ###
2005-Jun-03 Fri 0.385 0.385 0.375 ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed 0.4 0.4 0.4 0.4 67.8 67.8 0.0
2005-May-31 Tue 0.44 0.44 0.44 0.44 0 ###
2005-May-30 Mon 0.44 0.44 0.44 0.44 68.9 68.9 ###
2005-May-27 Fri 0.44 0.44 0.44 0.44 750 ### 66.2 66.2 ###
2005-May-26 Thu 0.42 0.42 0.42 0.42 53,750 22,575 ### ### ###
2005-May-25 Wed 0.43 0.43 0.42 0.42 15.3 15.3 ###
2005-May-24 Tue 0.42 0.42 0.42 0.42 65.5 65.5 ###
2005-May-23 Mon 0.45 0.45 0.45 0.45 0 0.0
2005-May-20 Fri 0.45 0.45 0.45 0.45 0 0.0
2005-May-19 Thu 0.43 0.45 0.42 0.45 ### ### 0.0
2005-May-18 Wed 0.43 0.45 0.43 0.45 ### ### 0.0
2005-May-17 Tue 0.42 0.42 0.42 0.42 0 ###
2005-May-16 Mon 0.42 0.42 0.42 0.42 ### ### ###
2005-May-13 Fri 0.45 0.45 0.45 0.45 68.6 68.6 0.0
2005-May-12 Thu ### 0.45 ### 0.45 99.5 99.5 0.0
2005-May-11 Wed 0.45 0.45 0.45 0.45 0 0.0
2005-May-10 Tue 0.45 0.45 0.45 0.45 72.8 72.8 0.0
2005-May-09 Mon 0.45 0.45 0.45 0.45 0 0.0
2005-May-06 Fri 0.4 0.45 0.4 0.45 98.5 98.5 0.0
2005-May-05 Thu ### 0.41 ### 0.4 99.6 99.6 0.0
2005-May-04 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2005-May-03 Tue 0.43 0.43 0.43 0.43 0 ###
2005-May-02 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Apr-29 Fri 0.43 0.43 0.43 0.43 ### ### ###
2005-Apr-28 Thu 0.43 0.43 0.43 0.43 74.0 74.0 ###
2005-Apr-27 Wed 0.45 0.45 0.45 0.45 0 0.0
2005-Apr-26 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Apr-22 Fri 0.45 0.45 0.45 0.45 0 0.0
2005-Apr-21 Thu 0.45 0.45 0.45 0.45 0 0.0
2005-Apr-20 Wed 0.45 0.45 0.45 0.45 0 0.0
2005-Apr-19 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Apr-18 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Apr-15 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Apr-14 Thu 0.45 0.45 0.45 0.45 80.1 80.1 0.0
2005-Apr-13 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Apr-12 Tue 0.46 0.46 0.46 0.46 0 0.0
2005-Apr-11 Mon 0.46 0.46 0.46 0.46 77.6 77.6 0.0
2005-Apr-08 Fri 0.46 0.46 0.46 0.46 0 0.0
2005-Apr-07 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Apr-06 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Apr-05 Tue 0.48 0.48 0.48 0.48 72.1 72.1 0.0
2005-Apr-04 Mon 0.45 0.45 0.45 0.45 76.8 76.8 0.0
2005-Apr-01 Fri 0.48 0.48 0.48 0.48 0 0.0
2005-Mar-31 Thu 0.45 0.48 0.45 0.48 314,628 ### 94.8 94.8 0.0
2005-Mar-30 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Mar-29 Tue 0.47 0.47 0.47 0.47 0 ###
2005-Mar-24 Thu 0.46 0.47 0.46 0.47 89.9 89.9 ###
2005-Mar-23 Wed 0.48 0.48 0.45 0.45 3.2 3.2 0.0
2005-Mar-22 Tue 0.48 0.48 0.48 0.48 76.4 76.4 0.0
2005-Mar-21 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Mar-18 Fri 0.52 0.52 0.52 0.52 64.3 64.3 0.0
2005-Mar-17 Thu 0.5 0.5 0.48 0.5 ### ### 0.0
2005-Mar-16 Wed 0.5 0.5 0.5 0.5 70.2 70.2 0.0
2005-Mar-15 Tue 0.52 0.52 0.5 0.5 48,557 ### ### ### 0.0
2005-Mar-14 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2005-Mar-11 Fri 0.54 0.55 0.54 0.55 ### ### ###
2005-Mar-10 Thu 0.45 0.54 0.45 0.54 519,550 257,177 99.8 99.8 0.0
2005-Mar-09 Wed 0.54 0.55 0.52 0.54 ### ### 0.0
2005-Mar-08 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Mar-07 Mon 0.56 0.56 0.56 0.56 68.4 68.4 ###
2005-Mar-04 Fri 0.56 0.56 0.55 0.55 15,150 ### ### ### ###
2005-Mar-03 Thu 0.56 0.58 0.56 0.56 68.5 68.5 ###
2005-Mar-02 Wed 0.55 0.55 0.55 0.55 69.4 69.4 ###
2005-Mar-01 Tue ### ### ### ### 4,350 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 11,640 0 ### ### 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed 0.75 0.75 ### ### 0.7 0.7 0.0
2005-Feb-01 Tue 0.76 0.76 0.76 0.76 0 0.1
2005-Jan-31 Mon 0.76 0.76 0.76 0.76 73.6 73.6 0.1
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 20.5 20.5 0.0
2005-Jan-25 Tue ### 0.7 ### 0.7 ### ### ###
2005-Jan-24 Mon ### ### ### ### 209,950 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 42,741 0 90.5 90.5 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue 0.7 0.7 ### ### 1.0 1.0 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 9.6 9.6 0.0
2005-Jan-13 Thu ### ### ### ### 47,250 0 9.6 9.6 0.0
2005-Jan-12 Wed 0.7 0.7 ### ### 18.8 18.8 0.0
2005-Jan-11 Tue 0.71 0.71 0.71 0.71 ### ### ###
2005-Jan-10 Mon ### 0.8 ### ### 50,587 ### ### ### 0.0
2005-Jan-07 Fri ### 0.71 ### 0.71 ### ### ###
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri 0.7 0.7 0.7 0.7 ### ### ###
2004-Dec-30 Thu 0.71 0.71 0.71 0.71 0 ###
2004-Dec-29 Wed ### 0.71 ### 0.71 ### ### ###
2004-Dec-24 Fri 0.75 0.75 ### ### 199,875 74,953 ### ### 0.0
2004-Dec-23 Thu 0.76 0.76 0.75 0.75 183,750 ### 20.4 20.4 ###
2004-Dec-22 Wed 0.78 0.78 0.76 0.76 12.5 12.5 0.1
2004-Dec-21 Tue 0.79 0.79 0.79 0.79 ### ### ###
2004-Dec-20 Mon 0.81 0.81 0.79 0.79 626,887 ### ### ### ###
2004-Dec-17 Fri 0.8 0.8 0.8 0.8 65.2 65.2 0.1
2004-Dec-16 Thu 0.75 0.88 0.75 0.8 13,150 ### ### ### 0.1
2004-Dec-15 Wed 0.75 0.75 ### 0.75 70.2 70.2 ###
2004-Dec-14 Tue 0.75 0.75 0.75 0.75 0 ###
2004-Dec-13 Mon 0.75 0.75 0.75 0.75 76.7 76.7 ###
2004-Dec-10 Fri 0.75 0.8 0.75 0.75 71.4 71.4 ###
2004-Dec-09 Thu 0.75 0.75 0.75 0.75 74.1 74.1 ###
2004-Dec-08 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Dec-07 Tue 0.8 0.8 0.8 0.8 0 0.1
2004-Dec-06 Mon 0.84 0.84 0.8 0.8 8.4 8.4 0.1
2004-Dec-03 Fri 0.84 0.84 0.84 0.84 73.7 73.7 ###
2004-Dec-02 Thu 0.83 0.83 0.77 0.83 ### ### ###
2004-Dec-01 Wed 0.85 0.88 0.85 0.88 92.6 92.6 0.1
2004-Nov-30 Tue 0.82 0.82 0.82 0.82 0 0.1
2004-Nov-29 Mon 0.82 0.82 0.82 0.82 70.2 70.2 0.1
2004-Nov-26 Fri 0.81 0.81 0.81 0.81 0 0.1
2004-Nov-25 Thu 0.81 0.81 0.81 0.81 64.8 64.8 0.1
2004-Nov-24 Wed 0.86 0.86 0.81 0.81 ### ### 0.1
2004-Nov-23 Tue 0.88 0.88 0.88 0.88 65.0 65.0 0.1
2004-Nov-22 Mon 0.88 0.88 0.88 0.88 17,359 15,275 77.6 77.6 0.1
2004-Nov-19 Fri 0.84 0.85 0.84 0.85 5,541 4,682 77.1 77.1 ###
2004-Nov-18 Thu 0.85 0.85 0.85 0.85 28,950 ### ### ### ###
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 10,155 0 ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon 1 1 ### ### ### ### 0.0
2004-Oct-29 Fri ### 1 ### 1 83.7 83.7 ###
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue 1 1 1 1 ### ### ###
2004-Oct-25 Mon 1 1 1 1 0 ###
2004-Oct-22 Fri 1 1 1 1 0 ###
2004-Oct-21 Thu ### 1 ### 1 ### ### ###
2004-Oct-20 Wed ### ### ### ### 17.8 17.8 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon 1 1 ### ### ### ### 0.0
2004-Oct-15 Fri 1 1 1 1 ### ### ###
2004-Oct-14 Thu 1 1 ### ### 30.3 30.3 0.0
2004-Oct-13 Wed ### ### ### ### 73.6 73.6 0.0
2004-Oct-12 Tue ### ### ### ### 4,750 0 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 3.2 3.2 0.0
2004-Oct-07 Thu ### ### ### ### 60,983 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 93.0 93.0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed 1 ### 1 ### ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 39,647 0 74.0 74.0 0.0
2004-Sep-23 Thu 1 ### 1 ### ### ### 0.0
2004-Sep-22 Wed 1 1 1 1 0 ###
2004-Sep-21 Tue 1 1 1 1 0 ###
2004-Sep-20 Mon 1 1 1 1 72.4 72.4 ###
2004-Sep-17 Fri 1 1 1 1 0 ###
2004-Sep-16 Thu ### 1 ### 1 ### ### ###
2004-Sep-15 Wed 1 1 1 1 ### ### ###
2004-Sep-14 Tue 1 1 1 1 ### ### ###
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 76.7 76.7 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 25.0 25.0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 19.5 19.5 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### 1 ### 1 78.1 78.1 ###
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon 1 1 1 1 0 ###
2004-Aug-13 Fri 1 1 1 1 73.2 73.2 ###
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon 1 1 ### ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### 1 ### 1 50,850 25,425 92.1 92.1 ###
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 8,479 0 ### ### 0.0
2004-Jul-28 Wed ### ### ### ### 284,640 0 20.9 20.9 0.0
2004-Jul-27 Tue ### ### ### ### 9,521 0 22.3 22.3 0.0
2004-Jul-26 Mon ### ### ### ### 82.5 82.5 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 24,950 0 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 92.9 92.9 0.0
2004-Jul-05 Mon ### ### ### ### 5.1 5.1 0.0
2004-Jul-02 Fri 1 ### 1 1 ### ### ###
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 13,850 0 78.7 78.7 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 15.8 15.8 0.0
2004-Jun-24 Thu 1 ### 1 ### ### ### 0.0
2004-Jun-23 Wed ### ### 1 1 99,050 49,525 ### ### ###
2004-Jun-22 Tue ### ### ### ### 70,250 0 26.2 26.2 0.0
2004-Jun-21 Mon ### ### ### ### 110,155 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 900,943 0 ### ### 0.0
2004-Mar-05 Fri 0.56 0.56 0.55 0.55 15,150 ### ### ### ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 05:51:11 thru 2025-05-11 05:51:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000