Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-27 04:42:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DCG) DECMIL GROUP LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for DCG    Limits Next Section


Company Details for (DCG) DECMIL GROUP LIMITED

Listing Code DCG
Listing Name DECMIL GROUP LIMITED
GICS Sector Capital Goods
ISIN Name DECMIL GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DCG0


Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for DCG .. Tuesday 6th August 2024

DCG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.046 29 0.0
MAX 3.85 45,399,154 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DCG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (DCG) DECMIL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Jul-02 Mon ### ### ### ### 29.2 29.2 0.0
2012-Jun-29 Fri 2.59 ### 2.59 ### 73.9 73.9 0.0
2012-Jun-28 Thu 2.59 ### 2.58 2.59 440,383 ### ### ### 0.2
2012-Jun-27 Wed 2.46 2.56 2.43 2.55 ### ### 0.2
2012-Jun-26 Tue 2.54 2.54 2.425 2.45 15.0 15.0 0.2
2012-Jun-25 Mon ### ### 2.55 2.56 17.8 17.8 0.2
2012-Jun-22 Fri 2.57 ### 2.57 ### 82.5 82.5 0.0
2012-Jun-21 Thu ### ### 2.55 ### 29.1 29.1 0.0
2012-Jun-20 Wed ### ### 2.58 ### ### ### 0.0
2012-Jun-19 Tue ### 2.73 ### ### 189,189 258,242 21.7 21.7 0.0
2012-Jun-18 Mon 2.74 2.75 2.71 2.74 ### ### 0.2
2012-Jun-15 Fri ### 2.7 ### ### 83.7 83.7 0.0
2012-Jun-14 Thu ### ### 2.59 ### ### ### 0.0
2012-Jun-13 Wed ### ### 2.58 ### 272,348 351,328 ### ### 0.0
2012-Jun-12 Tue ### ### 2.58 ### 430,823 ### ### ### 0.0
2012-Jun-08 Fri ### ### 2.54 2.55 637,620 809,777 16.8 16.8 0.2
2012-Jun-07 Thu ### ### 2.57 ### 863,658 ### ### ### 0.0
2012-Jun-06 Wed ### ### 2.53 2.55 ### ### 0.2
2012-Jun-05 Tue 2.45 ### 2.45 2.58 918,085 1,124,654 ### ### 0.2
2012-Jun-04 Mon ### ### 2.43 2.46 750,526 911,889 8.5 8.5 0.2
2012-Jun-01 Fri 2.82 2.82 ### ### 230,853 ### 8.8 8.8 0.0
2012-May-31 Thu 2.7 2.8 ### 2.8 333,282 ### 86.8 86.8 0.2
2012-May-30 Wed 2.78 2.79 ### 2.77 30.3 30.3 0.2
2012-May-29 Tue ### 2.77 ### 2.76 887,743 1,229,524 90.7 90.7 0.2
2012-May-28 Mon 2.56 ### 2.55 ### 684,129 ### 91.3 91.3 0.0
2012-May-25 Fri ### ### 2.55 ### 227,251 289,745 ### ### 0.0
2012-May-24 Thu 2.57 ### 2.56 ### 1,563,026 2,000,673 87.0 87.0 0.0
2012-May-23 Wed ### ### 2.51 2.56 527,570 ### ### ### 0.2
2012-May-22 Tue 2.5 ### 2.49 ### 550,927 ### ### ### 0.0
2012-May-21 Mon 2.42 2.5 2.41 2.49 997,822 2,449,653 89.3 89.3 0.2
2012-May-18 Fri 2.59 ### 2.5 2.53 887,043 ### 25.0 25.0 ###
2012-May-17 Thu 2.73 2.75 ### ### 18.9 18.9 0.0
2012-May-16 Wed 2.87 2.88 2.72 2.72 348,573 ### ### ### 0.2
2012-May-15 Tue 2.86 ### 2.84 ### 694,245 985,827 ### ### 0.0
2012-May-14 Mon 2.84 ### 2.84 2.89 ### ### ###
2012-May-11 Fri 2.8 2.81 2.76 2.8 506,121 1,409,546 70.9 70.9 0.2
2012-May-10 Thu 2.77 2.83 2.77 2.8 761,821 ### ### ### 0.2
2012-May-09 Wed 2.82 2.82 2.72 2.78 34.6 34.6 0.2
2012-May-08 Tue 2.72 2.83 2.72 2.82 1,054,687 2,926,756 91.7 91.7 ###
2012-May-07 Mon 2.82 2.85 2.71 2.72 1,318,125 3,664,387 20.7 20.7 0.2
2012-May-04 Fri ### ### 2.77 ### 1,805,844 ### 15.2 15.2 0.0
2012-May-03 Thu ### ### ### ### 32.6 32.6 0.0
2012-May-02 Wed ### 3.075 ### ### ### ### 0.0
2012-May-01 Tue ### ### ### ### ### ### 0.0
2012-Apr-30 Mon ### 3 ### ### 484,846 ### 25.2 25.2 0.0
2012-Apr-27 Fri ### ### ### ### 412,655 0 ### ### 0.0
2012-Apr-26 Thu ### ### ### 3 577,854 0 31.9 31.9 0.2
2012-Apr-24 Tue ### ### ### ### 1,053,241 0 ### ### 0.0
2012-Apr-23 Mon ### ### ### 3 613,148 0 80.0 80.0 0.2
2012-Apr-20 Fri ### ### ### ### 880,575 0 21.9 21.9 0.0
2012-Apr-19 Thu 3 ### ### ### 82.1 82.1 0.0
2012-Apr-18 Wed ### ### ### ### 1,019,874 0 88.7 88.7 0.0
2012-Apr-17 Tue 2.88 ### 2.88 ### 80.8 80.8 0.0
2012-Apr-16 Mon 2.84 ### 2.82 2.88 ### ### 0.2
2012-Apr-13 Fri 2.86 ### 2.86 2.88 74.0 74.0 0.2
2012-Apr-12 Thu 2.71 2.87 2.7 2.84 ### ### 0.2
2012-Apr-11 Wed ### ### 2.57 ### 207,443 ### ### ### 0.0
2012-Apr-10 Tue ### 2.71 ### 2.71 351,974 476,924 ### ### ###
2012-Apr-05 Thu ### 2.71 ### 2.7 ### ### 0.2
2012-Apr-04 Wed 2.75 2.75 ### 2.73 27.6 27.6 ###
2012-Apr-03 Tue 2.79 2.83 2.75 2.76 284,056 ### 22.4 22.4 0.2
2012-Apr-02 Mon 2.83 2.86 2.77 2.81 685,451 1,929,544 ### ### ###
2012-Mar-30 Fri 2.78 2.84 2.78 2.83 679,751 ### ### ### 0.2
2012-Mar-29 Thu 2.83 2.85 2.77 2.77 ### ### 0.2
2012-Mar-28 Wed 2.8 2.86 2.8 2.85 345,248 977,051 82.0 82.0 ###
2012-Mar-27 Tue 2.89 2.89 2.78 2.83 16.2 16.2 0.2
2012-Mar-26 Mon 2.86 ### 2.83 2.89 79.5 79.5 ###
2012-Mar-23 Fri 2.8 2.83 2.77 2.82 451,547 ### ### ### ###
2012-Mar-22 Thu ### ### 2.83 2.86 21.0 21.0 0.2
2012-Mar-21 Wed ### ### 2.88 ### 114,256 164,528 71.5 71.5 0.0
2012-Mar-20 Tue ### ### ### ### 295,041 0 ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 491,870 0 ### ### 0.0
2012-Mar-16 Fri 2.84 ### 2.83 ### 586,142 ### ### ### 0.0
2012-Mar-15 Thu 2.84 2.85 2.81 2.84 309,882 ### 74.4 74.4 0.2
2012-Mar-14 Wed 2.81 2.88 2.8 2.85 489,180 1,389,271 ### ### ###
2012-Mar-13 Tue ### 2.75 ### 2.75 ### ### ###
2012-Mar-12 Mon ### ### ### ### 116,973 0 ### ### 0.0
2012-Mar-09 Fri 2.58 ### 2.58 ### ### ### 0.0
2012-Mar-08 Thu ### ### 2.5 2.57 ### ### ###
2012-Mar-07 Wed 2.78 2.78 2.46 2.59 1,256,742 ### ### ### 0.2
2012-Mar-06 Tue 2.8 2.8 2.73 2.74 ### ### 0.2
2012-Mar-05 Mon 2.83 2.86 2.79 2.8 23.6 23.6 0.2
2012-Mar-02 Fri 2.73 2.85 2.73 2.84 90.9 90.9 0.2
2012-Mar-01 Thu 2.8 2.8 ### 2.74 1,128,182 1,579,454 16.9 16.9 0.2
2012-Feb-29 Wed 2.82 2.87 2.82 2.82 ### ### ###
2012-Feb-28 Tue 2.77 2.84 2.77 2.82 912,356 2,559,158 82.9 82.9 ###
2012-Feb-27 Mon 2.8 2.86 2.75 2.77 ### ### 0.2
2012-Feb-24 Fri ### 2.81 ### 2.75 935,658 ### 83.9 83.9 ###
2012-Feb-23 Thu ### 2.7 2.46 ### 1,766,343 ### 84.3 84.3 0.0
2012-Feb-22 Wed ### ### ### ### 243,985 0 68.3 68.3 0.0
2012-Feb-21 Tue 2.54 ### 2.52 ### 84.4 84.4 0.0
2012-Feb-20 Mon 2.48 2.55 2.48 2.52 625,056 ### 79.4 79.4 ###
2012-Feb-17 Fri 2.5 2.5 2.47 2.47 133,325 ### ### ### ###
2012-Feb-16 Thu 2.49 2.54 2.44 2.46 27.3 27.3 0.2
2012-Feb-15 Wed 2.53 2.53 2.4 2.44 ### ### 0.2
2012-Feb-14 Tue ### ### 2.53 2.56 294,278 ### ### ### 0.2
2012-Feb-13 Mon ### ### ### ### 280,525 0 20.3 20.3 0.0
2012-Feb-10 Fri ### 2.7 ### ### 75.3 75.3 0.0
2012-Feb-09 Thu ### ### 2.59 ### 1,102,883 ### 73.2 73.2 0.0
2012-Feb-08 Wed 2.5 ### 2.5 ### 89.9 89.9 0.0
2012-Feb-07 Tue 2.49 2.55 2.46 2.5 ### ### 0.2
2012-Feb-06 Mon 2.52 2.52 2.48 2.5 24.9 24.9 0.2
2012-Feb-03 Fri 2.47 2.55 2.47 2.48 851,129 ### 73.5 73.5 0.2
2012-Feb-02 Thu ### 2.46 ### 2.44 87.4 87.4 0.2
2012-Feb-01 Wed 2.4 2.41 ### ### 17.9 17.9 0.0
2012-Jan-31 Tue 2.46 2.5 ### 2.41 569,388 ### ### ### 0.2
2012-Jan-30 Mon 2.47 2.47 2.43 2.44 1,378,446 ### ### ### 0.2
2012-Jan-27 Fri ### 2.4 ### ### 567,853 681,423 ### ### 0.0
2012-Jan-25 Wed ### ### ### ### 97.1 97.1 0.0
2012-Jan-24 Tue 2.2 2.24 ### 2.22 81.2 81.2 0.2
2012-Jan-23 Mon ### 2.2 ### ### 90.0 90.0 0.0
2012-Jan-20 Fri ### ### ### ### ### ### 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 15.9 15.9 0.0
2012-Jan-17 Tue ### ### ### ### 418,446 0 72.2 72.2 0.0
2012-Jan-16 Mon ### ### ### ### 107,871 0 90.5 90.5 0.0
2012-Jan-13 Fri ### ### 2 ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 86.5 86.5 0.0
2012-Jan-11 Wed ### ### ### 1.955 517,256 0 ### ### ###
2012-Jan-10 Tue ### 2 ### ### 209,851 209,851 8.3 8.3 0.0
2012-Jan-09 Mon 2 2 1.955 ### 111,042 219,585 ### ### 0.0
2012-Jan-06 Fri ### ### ### 2 18.6 18.6 0.1
2012-Jan-05 Thu ### ### ### ### ### ### 0.0
2012-Jan-04 Wed ### ### ### ### 161,245 0 70.5 70.5 0.0
2012-Jan-03 Tue ### ### ### ### 69,372 0 67.9 67.9 0.0
2011-Dec-30 Fri ### ### 2 ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 29,285 0 26.2 26.2 0.0
2011-Dec-28 Wed ### ### ### ### 92,754 0 ### ### 0.0
2011-Dec-23 Fri ### ### 2 ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 132,388 0 ### ### 0.0
2011-Dec-21 Wed ### ### ### ### 120,681 0 ### ### 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon 2.21 2.21 ### ### 437,642 ### ### ### 0.0
2011-Dec-16 Fri 2.23 2.24 ### 2.22 254,447 284,980 28.4 28.4 0.2
2011-Dec-15 Thu 2.25 2.25 2.21 2.23 30.0 30.0 ###
2011-Dec-14 Wed 2.25 2.25 2.23 2.24 ### ### ###
2011-Dec-13 Tue 2.2 2.25 ### 2.25 88.4 88.4 ###
2011-Dec-12 Mon ### ### 2.24 2.27 11.7 11.7 0.2
2011-Dec-09 Fri 2.22 ### ### ### ### ### 0.0
2011-Dec-08 Thu 2.21 2.28 2.21 2.26 86.2 86.2 ###
2011-Dec-07 Wed ### 2.25 ### 2.22 ### ### 0.2
2011-Dec-06 Tue ### ### ### ### 91.4 91.4 0.0
2011-Dec-05 Mon ### ### ### ### 399,741 0 ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 389,424 0 ### ### 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### ### ### 0.0
2011-Nov-25 Fri ### ### ### ### 116,159 0 16.9 16.9 0.0
2011-Nov-24 Thu 2.2 2.2 ### ### 103,657 114,022 ### ### 0.0
2011-Nov-23 Wed ### 2.22 ### 2.22 ### ### 0.2
2011-Nov-22 Tue 2.23 2.23 ### ### 16.3 16.3 0.0
2011-Nov-21 Mon 2.23 2.27 2.21 2.25 176,258 ### 84.2 84.2 ###
2011-Nov-18 Fri 2.2 2.24 ### 2.23 ### ### ###
2011-Nov-17 Thu 2.22 2.25 2.2 2.23 ### ### ###
2011-Nov-16 Wed 2.24 2.27 2.21 2.25 ### ### ###
2011-Nov-15 Tue 2.24 2.25 2.22 2.22 ### ### 0.2
2011-Nov-14 Mon 2.25 2.27 2.22 2.23 ### ### ###
2011-Nov-11 Fri ### 2.27 ### 2.24 405,920 ### 83.9 83.9 ###
2011-Nov-10 Thu ### 2.24 ### ### 137,686 ### 69.6 69.6 0.0
2011-Nov-09 Wed ### 2.25 ### 2.25 ### ### ###
2011-Nov-08 Tue ### ### ### ### 965,951 0 79.9 79.9 0.0
2011-Nov-07 Mon ### ### ### ### 120,877 0 28.9 28.9 0.0
2011-Nov-04 Fri ### ### ### ### 238,647 0 ### ### 0.0
2011-Nov-03 Thu ### ### 2 ### 615,287 615,287 ### ### 0.0
2011-Nov-02 Wed ### ### ### ### 68,153 0 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 142,658 0 ### ### 0.0
2011-Oct-28 Fri 2.21 2.22 ### ### ### ### 0.0
2011-Oct-27 Thu ### 2.21 ### ### ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### 2.22 ### ### 38.5 38.5 0.0
2011-Oct-24 Mon ### ### ### ### 65.7 65.7 0.0
2011-Oct-21 Fri ### ### ### ### ### ### 0.0
2011-Oct-20 Thu 2.22 2.22 ### ### 254,286 282,257 ### ### 0.0
2011-Oct-19 Wed 2.25 2.27 ### 2.22 156,880 178,058 ### ### 0.2
2011-Oct-18 Tue 2.22 2.22 ### 2.22 493,743 548,054 ### ### 0.2
2011-Oct-17 Mon 2.25 ### 2.2 2.23 203,887 224,275 21.2 21.2 ###
2011-Oct-14 Fri 2.2 2.25 ### 2.24 200,983 ### 83.1 83.1 ###
2011-Oct-13 Thu 2.24 2.25 ### ### 12.0 12.0 0.0
2011-Oct-12 Wed 2.24 2.24 ### ### 13.7 13.7 0.0
2011-Oct-11 Tue 2 2.25 2 2.23 98.0 98.0 ###
2011-Oct-10 Mon 1.875 ### ### ### 173,185 0 ### ### 0.0
2011-Oct-07 Fri ### ### ### 1.89 487,928 0 ### ### ###
2011-Oct-06 Thu 1.8 1.87 1.8 1.84 414,873 ### ### ### ###
2011-Oct-05 Wed 1.785 1.8 1.76 ### 300,154 534,274 74.8 74.8 0.0
2011-Oct-04 Tue 1.77 1.8 1.755 1.775 ### ### ###
2011-Oct-03 Mon 1.83 1.83 1.78 ### ### ### 0.0
2011-Sep-30 Fri 1.78 ### 1.78 1.84 303,876 270,449 89.0 89.0 ###
2011-Sep-29 Thu 1.83 1.845 1.755 1.77 228,152 410,673 ### ### ###
2011-Sep-28 Wed 1.84 1.89 ### 1.85 74.4 74.4 0.1
2011-Sep-27 Tue 1.83 1.84 1.725 ### 161,243 ### 17.6 17.6 0.0
2011-Sep-26 Mon 1.87 ### ### ### 41.5 41.5 0.0
2011-Sep-23 Fri 1.86 ### 1.78 1.87 ### ### ###
2011-Sep-22 Thu ### ### 1.87 ### 456,426 426,758 ### ### 0.0
2011-Sep-21 Wed ### ### ### 1.985 228,054 0 ### ### ###
2011-Sep-20 Tue ### ### ### ### 79.9 79.9 0.0
2011-Sep-19 Mon ### ### 1.955 1.975 80.8 80.8 ###
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu 1.955 ### 1.86 ### 542,722 ### 32.1 32.1 0.0
2011-Sep-14 Wed ### ### ### ### 704,559 0 14.4 14.4 0.0
2011-Sep-13 Tue ### ### ### ### 616,475 0 ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri 2.27 2.27 ### 2.24 173,947 197,429 18.3 18.3 ###
2011-Sep-08 Thu ### ### 2.2 2.28 ### ### 0.2
2011-Sep-07 Wed ### 2.25 ### 2.25 93.7 93.7 ###
2011-Sep-06 Tue ### ### ### ### 224,281 0 ### ### 0.0
2011-Sep-05 Mon 2.2 2.21 ### ### 144,525 ### 16.2 16.2 0.0
2011-Sep-02 Fri 2.25 2.26 ### 2.25 308,752 348,889 ### ### ###
2011-Sep-01 Thu 2.24 2.28 2.22 2.26 74.8 74.8 ###
2011-Aug-31 Wed 2.21 2.21 ### 2.21 ### ### 0.2
2011-Aug-30 Tue 2.26 2.28 ### 2.2 195,572 222,952 ### ### 0.2
2011-Aug-29 Mon 2.26 2.26 2.22 2.24 235,929 528,480 ### ### ###
2011-Aug-26 Fri 2.21 ### 2.2 2.21 70.4 70.4 0.2
2011-Aug-25 Thu ### 2.24 ### 2.21 610,972 684,288 96.0 96.0 0.2
2011-Aug-24 Wed 2 ### ### ### ### ### 0.0
2011-Aug-23 Tue 1.87 1.945 1.86 ### 377,786 ### ### ### 0.0
2011-Aug-22 Mon ### 2 1.875 1.875 ### ### ###
2011-Aug-19 Fri 1.8 ### 1.78 ### 96.4 96.4 0.0
2011-Aug-18 Thu ### ### 1.825 1.88 2,836,871 2,588,644 ### ### 0.1
2011-Aug-17 Wed ### ### ### ### 219,224 0 ### ### 0.0
2011-Aug-16 Tue 2.23 2.25 ### ### 220,149 ### 19.8 19.8 0.0
2011-Aug-15 Mon ### 2.24 ### ### ### ### 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu 1.955 1.975 ### ### 225,124 ### 15.7 15.7 0.0
2011-Aug-10 Wed ### ### ### ### 501,378 0 61.1 61.1 0.0
2011-Aug-09 Tue 1.87 ### 1.73 ### 52.5 52.5 0.0
2011-Aug-08 Mon ### ### 1.88 ### 85.5 85.5 0.0
2011-Aug-05 Fri ### ### 1.86 ### 38.9 38.9 0.0
2011-Aug-04 Thu 2.23 2.27 ### 2.21 ### ### 0.2
2011-Aug-03 Wed 2.2 2.28 2.2 2.27 91.2 91.2 0.2
2011-Aug-02 Tue ### ### 2.25 2.27 ### ### 0.2
2011-Aug-01 Mon ### ### 2.27 2.29 14.2 14.2 ###
2011-Jul-29 Fri 2.28 ### 2.24 2.25 354,740 ### ### ### ###
2011-Jul-28 Thu ### ### 2.26 2.29 899,277 1,016,183 ### ### ###
2011-Jul-27 Wed 2.47 2.49 ### 2.4 12.0 12.0 ###
2011-Jul-26 Tue 2.53 2.53 2.45 2.47 478,474 ### 12.1 12.1 ###
2011-Jul-25 Mon 2.58 2.59 2.49 2.51 396,924 1,008,186 ### ### ###
2011-Jul-22 Fri 2.49 2.56 2.49 2.54 77.3 77.3 ###
2011-Jul-21 Thu 2.56 2.56 2.45 2.49 12.0 12.0 0.2
2011-Jul-20 Wed 2.47 2.58 2.46 2.56 730,844 1,841,726 89.0 89.0 0.2
2011-Jul-19 Tue 2.47 2.47 ### ### 800,859 ### 9.6 9.6 0.0
2011-Jul-18 Mon ### ### 2.48 2.52 13.7 13.7 ###
2011-Jul-15 Fri ### ### 2.57 ### 20.1 20.1 0.0
2011-Jul-14 Thu ### 2.72 ### ### 85,745 ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### 2.73 ### ### 84.8 84.8 0.0
2011-Jul-11 Mon 2.75 2.75 2.7 2.71 24.9 24.9 ###
2011-Jul-08 Fri 2.72 2.75 ### 2.73 91,271 ### 62.0 62.0 ###
2011-Jul-07 Thu 2.77 2.78 ### 2.7 10.8 10.8 0.2
2011-Jul-06 Wed 2.79 2.81 ### 2.72 10.5 10.5 0.2
2011-Jul-05 Tue ### ### 2.78 2.81 9.6 9.6 ###
2011-Jul-04 Mon 2.84 ### 2.83 2.85 70.5 70.5 ###
2011-Jul-01 Fri 2.74 2.81 2.74 2.81 133,375 ### 80.9 80.9 ###
2011-Jun-30 Thu 2.76 2.8 2.74 2.76 ### ### 0.2
2011-Jun-29 Wed ### 2.74 ### 2.72 240,541 329,541 87.6 87.6 0.2
2011-Jun-28 Tue ### ### 2.43 ### 378,582 459,977 ### ### 0.0
2011-Jun-27 Mon ### ### 2.55 ### 439,544 ### ### ### 0.0
2011-Jun-24 Fri 2.78 2.78 ### ### ### ### 0.0
2011-Jun-23 Thu 2.77 2.77 2.72 2.72 117,120 ### 20.9 20.9 0.2
2011-Jun-22 Wed 2.71 2.8 ### 2.76 79.0 79.0 0.2
2011-Jun-21 Tue 2.76 2.77 ### 2.71 ### ### ###
2011-Jun-20 Mon 2.72 2.81 2.72 2.76 ### ### 0.2
2011-Jun-17 Fri ### 2.81 ### 2.74 ### ### 0.2
2011-Jun-16 Thu 2.78 2.79 ### 2.72 800,040 1,116,055 27.0 27.0 0.2
2011-Jun-15 Wed ### ### 2.81 2.85 168,224 236,354 ### ### ###
2011-Jun-14 Tue ### ### 2.86 ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 129,358 0 15.6 15.6 0.0
2011-Jun-09 Thu ### ### 2.89 ### 453,587 ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 477,055 0 86.3 86.3 0.0
2011-Jun-07 Tue ### ### 2.83 ### 521,783 738,322 ### ### 0.0
2011-Jun-06 Mon ### ### 2.83 ### 933,440 ### 79.4 79.4 0.0
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 500,527 0 ### ### 0.0
2011-Jun-01 Wed ### 3.22 ### ### 333,849 ### 33.5 33.5 0.0
2011-May-31 Tue 3.28 ### ### ### 1,075,342 0 5.9 5.9 0.0
2011-May-30 Mon 3.26 ### 3.24 3.25 ### ### 0.2
2011-May-27 Fri 3.21 3.28 3.2 3.24 71.0 71.0 ###
2011-May-26 Thu 3.25 3.25 3.2 3.22 ### ### 0.2
2011-May-25 Wed 3.22 3.29 3.21 3.26 355,946 1,156,824 88.4 88.4 0.2
2011-May-24 Tue 3.2 3.27 ### 3.25 260,626 426,123 84.2 84.2 0.2
2011-May-23 Mon 3.2 ### 3.2 3.25 89.6 89.6 0.2
2011-May-20 Fri 3.24 ### 3.21 3.21 274,423 440,448 24.1 24.1 ###
2011-May-19 Thu 3.25 3.25 ### 3.24 ### ### ###
2011-May-18 Wed ### 3.25 ### 3.25 242,041 ### ### ### 0.2
2011-May-17 Tue ### ### ### ### 26.1 26.1 0.0
2011-May-16 Mon 3.23 3.23 ### ### 112,286 181,341 23.1 23.1 0.0
2011-May-13 Fri 3.22 ### 3.22 3.23 112,683 ### 74.6 74.6 ###
2011-May-12 Thu ### ### ### 3.2 276,851 0 ### ### 0.2
2011-May-11 Wed 3.4 3.4 ### ### 23.0 23.0 0.0
2011-May-10 Tue ### 3.43 ### ### 118,754 ### ### ### 0.0
2011-May-09 Mon 3.22 3.43 3.22 ### 232,255 772,247 ### ### 0.0
2011-May-06 Fri ### 3.21 ### 3.21 133,540 ### ### ### ###
2011-May-05 Thu ### ### ### ### 69.8 69.8 0.0
2011-May-04 Wed ### ### ### ### 360,189 0 ### ### 0.0
2011-May-03 Tue ### ### ### ### ### ### 0.0
2011-May-02 Mon ### ### ### ### 253,829 0 79.8 79.8 0.0
2011-Apr-29 Fri 3.26 3.26 ### ### 578,558 943,049 18.0 18.0 0.0
2011-Apr-28 Thu ### ### 3.21 3.23 154,087 ### ### ### ###
2011-Apr-27 Wed 3.47 3.47 ### ### ### ### 0.0
2011-Apr-21 Thu ### 3.42 ### 3.42 ### ### 0.2
2011-Apr-20 Wed 3.24 ### 3.24 3.29 46,128 74,727 76.9 76.9 ###
2011-Apr-19 Tue 3.27 3.28 ### 3.24 ### ### ###
2011-Apr-18 Mon 3.25 ### ### 3.29 183,151 0 84.7 84.7 ###
2011-Apr-15 Fri ### ### 3.25 3.27 258,548 420,140 10.2 10.2 ###
2011-Apr-14 Thu ### 3.45 ### ### 301,048 ### ### ### 0.0
2011-Apr-13 Wed ### 3.4 3.25 ### 375,374 ### 75.5 75.5 0.0
2011-Apr-12 Tue 3.41 3.41 ### ### 322,124 549,221 37.7 37.7 0.0
2011-Apr-11 Mon 3.5 3.51 3.44 3.44 22.5 22.5 0.2
2011-Apr-08 Fri 3.54 3.56 3.47 3.52 147,082 ### 24.1 24.1 ###
2011-Apr-07 Thu 3.54 ### 3.51 3.53 263,153 ### ### ### 0.3
2011-Apr-06 Wed ### ### 3.48 3.53 8.2 8.2 0.3
2011-Apr-05 Tue 3.75 3.85 ### ### 16.2 16.2 0.0
2011-Apr-04 Mon 3.55 3.74 3.54 ### 89.9 89.9 0.0
2011-Apr-01 Fri 3.49 3.55 3.46 3.51 1,005,155 ### 69.0 69.0 ###
2011-Mar-31 Thu 3.46 3.54 3.45 3.47 68.4 68.4 0.2
2011-Mar-30 Wed ### 3.45 ### 3.43 496,573 856,588 84.0 84.0 0.2
2011-Mar-29 Tue ### 3.4 3.29 ### ### ### 0.0
2011-Mar-28 Mon ### 3.47 3.25 ### 320,255 1,076,056 ### ### 0.0
2011-Mar-25 Fri ### ### ### 3.28 1,036,840 0 94.7 94.7 0.2
2011-Mar-24 Thu ### ### ### ### 216,083 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 72.2 72.2 0.0
2011-Mar-22 Tue ### ### ### ### 32.4 32.4 0.0
2011-Mar-21 Mon ### ### ### ### 766,372 0 24.6 24.6 0.0
2011-Mar-18 Fri ### ### ### ### 520,480 0 57.9 57.9 0.0
2011-Mar-17 Thu ### ### 2.87 ### 185,120 265,647 ### ### 0.0
2011-Mar-16 Wed 2.88 ### 2.81 ### 424,181 595,974 58.4 58.4 0.0
2011-Mar-15 Tue ### ### 2.85 ### 379,281 540,475 38.1 38.1 0.0
2011-Mar-14 Mon ### ### 2.85 3 ### ### 0.2
2011-Mar-11 Fri ### ### 2.81 3 1,182,440 1,661,328 ### ### 0.2
2011-Mar-10 Thu ### 3 2.84 ### 41.8 41.8 0.0
2011-Mar-09 Wed ### 3 2.87 ### 18.9 18.9 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### 3 3 19.6 19.6 0.2
2011-Mar-04 Fri 2.86 3 2.86 ### 1,041,673 ### ### ### 0.0
2011-Mar-03 Thu 2.75 ### 2.71 2.75 583,956 ### 66.0 66.0 ###
2011-Mar-02 Wed 2.73 2.79 2.71 2.78 82.5 82.5 0.2
2011-Mar-01 Tue 2.75 2.77 2.72 2.75 ### ### ###
2011-Feb-28 Mon 2.7 2.76 2.7 2.75 86.1 86.1 ###
2011-Feb-25 Fri 2.75 2.77 ### 2.7 16.3 16.3 0.2
2011-Feb-24 Thu ### ### 2.71 2.75 6.3 6.3 ###
2011-Feb-23 Wed 2.78 2.78 ### ### 130,579 ### ### ### 0.0
2011-Feb-22 Tue 2.79 2.81 2.72 2.81 ### ### ###
2011-Feb-21 Mon 2.88 2.88 2.79 2.8 93,443 ### 20.9 20.9 0.2
2011-Feb-18 Fri 2.85 2.87 2.84 2.86 ### ### 0.2
2011-Feb-17 Thu 2.87 2.89 2.84 2.84 51,422 147,324 27.3 27.3 0.2
2011-Feb-16 Wed ### ### 2.84 2.88 31.5 31.5 0.2
2011-Feb-15 Tue 2.83 ### 2.83 ### 85.8 85.8 0.0
2011-Feb-14 Mon 2.86 ### 2.82 2.83 ### ### 0.2
2011-Feb-11 Fri 2.87 2.89 2.82 2.86 35.5 35.5 0.2
2011-Feb-10 Thu 2.88 ### 2.86 2.89 73.0 73.0 ###
2011-Feb-09 Wed ### ### 2.86 2.88 394,775 564,528 29.4 29.4 0.2
2011-Feb-08 Tue 2.8 ### 2.78 ### ### ### 0.0
2011-Feb-07 Mon 2.76 2.83 2.76 2.78 171,342 ### 76.7 76.7 0.2
2011-Feb-04 Fri ### 2.79 ### 2.76 152,774 ### 86.1 86.1 0.2
2011-Feb-03 Thu 2.7 2.73 ### ### 251,255 ### 24.8 24.8 0.0
2011-Feb-02 Wed ### 2.77 ### 2.73 ### ### ###
2011-Feb-01 Tue ### 2.71 ### ### 92,178 ### 87.5 87.5 0.0
2011-Jan-31 Mon 2.5 2.59 2.41 2.59 ### ### 0.2
2011-Jan-28 Fri 2.59 2.59 2.5 2.52 ### ### ###
2011-Jan-27 Thu 2.7 2.7 2.55 ### ### ### 0.0
2011-Jan-25 Tue 2.72 2.76 ### ### ### ### 0.0
2011-Jan-24 Mon 2.76 2.76 2.7 2.7 67,327 ### 22.7 22.7 0.2
2011-Jan-21 Fri 2.79 2.79 2.7 2.75 ### ### ###
2011-Jan-20 Thu 2.76 2.8 2.74 2.8 98,744 273,520 84.0 84.0 0.2
2011-Jan-19 Wed 2.75 2.79 2.73 2.76 64.4 64.4 0.2
2011-Jan-18 Tue 2.75 2.75 2.71 2.74 ### ### 0.2
2011-Jan-17 Mon ### 2.75 ### 2.75 149,554 ### 88.4 88.4 ###
2011-Jan-14 Fri 2.7 2.73 ### ### 14.6 14.6 0.0
2011-Jan-13 Thu 2.7 2.75 ### 2.7 58.6 58.6 0.2
2011-Jan-12 Wed 2.71 2.71 ### 2.7 27.5 27.5 0.2
2011-Jan-11 Tue 2.78 2.78 2.7 2.71 ### ### ###
2011-Jan-10 Mon 2.89 2.89 2.78 2.78 ### ### 0.2
2011-Jan-07 Fri 2.86 2.88 2.85 2.87 71,688 205,386 ### ### ###
2011-Jan-06 Thu 2.86 ### 2.83 2.85 87,354 ### ### ### ###
2011-Jan-05 Wed 2.84 2.86 2.82 2.82 ### ### ###
2011-Jan-04 Tue ### ### ### 2.81 ### ### ###
2010-Dec-31 Fri ### ### ### ### 92,946 0 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 83,142 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 46,622 0 ### ### 0.0
2010-Dec-24 Fri ### ### 2.59 ### 71,670 ### 26.3 26.3 0.0
2010-Dec-23 Thu ### ### ### ### ### ### 0.0
2010-Dec-22 Wed ### ### 2.55 ### ### ### 0.0
2010-Dec-21 Tue ### ### 2.56 ### ### ### 0.0
2010-Dec-20 Mon ### ### 2.52 ### ### ### 0.0
2010-Dec-17 Fri ### ### 2.58 2.59 277,876 ### 18.1 18.1 0.2
2010-Dec-16 Thu ### 2.7 2.58 2.58 ### ### 0.2
2010-Dec-15 Wed 2.7 2.74 ### ### ### ### 0.0
2010-Dec-14 Tue 2.54 ### 2.54 ### ### ### 0.0
2010-Dec-13 Mon 2.51 2.54 2.5 2.51 ### ### ###
2010-Dec-10 Fri 2.5 2.52 2.46 2.48 30.4 30.4 0.2
2010-Dec-09 Thu 2.55 2.57 2.51 2.51 ### ### ###
2010-Dec-08 Wed 2.53 2.56 2.52 2.53 ### ### ###
2010-Dec-07 Tue 2.52 2.53 2.49 2.53 102,320 256,823 ### ### ###
2010-Dec-06 Mon 2.52 2.57 2.5 2.5 ### ### 0.2
2010-Dec-03 Fri 2.56 2.58 2.5 2.5 467,045 ### 17.7 17.7 0.2
2010-Dec-02 Thu 2.56 2.58 2.52 2.54 ### ### ###
2010-Dec-01 Wed 2.58 2.59 2.51 2.54 267,971 683,326 21.7 21.7 ###
2010-Nov-30 Tue ### ### 2.55 2.59 112,320 ### ### ### 0.2
2010-Nov-29 Mon 2.54 ### 2.52 ### 88.2 88.2 0.0
2010-Nov-26 Fri 2.51 2.55 2.5 2.53 103,179 260,526 ### ### ###
2010-Nov-25 Thu 2.5 2.55 2.5 2.52 74.6 74.6 ###
2010-Nov-24 Wed 2.44 2.53 2.44 2.5 121,978 ### 82.4 82.4 0.2
2010-Nov-23 Tue 2.52 2.52 2.45 2.47 114,626 284,845 ### ### ###
2010-Nov-22 Mon 2.51 2.54 2.49 2.5 92,677 233,082 35.2 35.2 0.2
2010-Nov-19 Fri 2.5 2.53 2.48 2.48 309,576 775,487 ### ### 0.2
2010-Nov-18 Thu 2.54 2.54 2.49 2.5 18.7 18.7 0.2
2010-Nov-17 Wed 2.5 2.55 2.45 2.55 ### ### 0.2
2010-Nov-16 Tue 2.46 2.55 2.44 2.5 84.8 84.8 0.2
2010-Nov-15 Mon 2.52 2.58 2.41 2.44 14.0 14.0 0.2
2010-Nov-12 Fri 2.54 ### 2.52 2.52 32.0 32.0 ###
2010-Nov-11 Thu ### 2.5 ### 2.49 179,227 ### ### ### 0.2
2010-Nov-10 Wed 2.42 2.42 ### ### 421,280 509,748 ### ### 0.0
2010-Nov-09 Tue 2.5 2.53 2.43 2.45 253,576 ### 19.6 19.6 0.2
2010-Nov-08 Mon ### ### 2.54 2.55 23.2 23.2 0.2
2010-Nov-05 Fri ### ### 2.55 2.57 ### ### ###
2010-Nov-04 Thu ### 2.7 2.56 ### ### ### 0.0
2010-Nov-03 Wed 2.77 2.77 ### 2.7 195,226 270,388 14.4 14.4 0.2
2010-Nov-02 Tue 2.75 2.85 2.75 2.77 176,388 493,886 ### ### 0.2
2010-Nov-01 Mon ### 2.7 ### 2.7 ### ### 0.2
2010-Oct-29 Fri 2.58 ### 2.57 ### ### ### 0.0
2010-Oct-28 Thu 2.5 2.59 2.48 2.54 322,671 817,970 79.0 79.0 ###
2010-Oct-27 Wed ### ### 2.5 2.5 267,751 334,688 ### ### 0.2
2010-Oct-26 Tue ### ### 2.57 2.59 113,673 ### 27.3 27.3 0.2
2010-Oct-25 Mon 2.49 ### 2.47 ### 370,983 ### 90.7 90.7 0.0
2010-Oct-22 Fri 2.4 2.45 2.4 2.43 ### ### ###
2010-Oct-21 Thu ### 2.4 ### 2.4 71.7 71.7 ###
2010-Oct-20 Wed ### ### 2.27 ### 164,585 ### 82.5 82.5 0.0
2010-Oct-19 Tue ### ### 2.26 ### 84,373 95,341 ### ### 0.0
2010-Oct-18 Mon ### 2.4 2.26 ### 21.9 21.9 0.0
2010-Oct-15 Fri 2.22 ### 2.22 ### 244,129 270,983 ### ### 0.0
2010-Oct-14 Thu 2.2 2.22 ### ### 324,786 ### ### ### 0.0
2010-Oct-13 Wed ### 2.22 ### ### 32.8 32.8 0.0
2010-Oct-12 Tue 2.29 ### ### 2.2 ### ### 0.2
2010-Oct-11 Mon ### ### 2.27 ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu ### 2.4 ### ### 463,551 ### ### ### 0.0
2010-Oct-06 Wed 2.29 ### 2.29 ### 102,226 117,048 91.5 91.5 0.0
2010-Oct-05 Tue ### 2.4 2.23 2.25 314,784 728,724 ### ### ###
2010-Oct-04 Mon 2.4 2.4 ### ### 48,972 ### ### ### 0.0
2010-Oct-01 Fri 2.44 2.45 ### 2.4 326,723 ### 21.1 21.1 ###
2010-Sep-30 Thu 2.47 2.48 ### ### ### ### 0.0
2010-Sep-29 Wed 2.5 2.53 ### 2.47 270,772 342,526 ### ### ###
2010-Sep-28 Tue ### 2.49 ### 2.47 277,875 345,954 ### ### ###
2010-Sep-27 Mon ### 2.4 ### ### ### ### 0.0
2010-Sep-24 Fri 2.22 ### 2.21 2.28 87.0 87.0 0.2
2010-Sep-23 Thu 2.24 2.25 2.21 2.21 20.6 20.6 0.2
2010-Sep-22 Wed 2.22 2.25 2.21 2.22 ### ### 0.2
2010-Sep-21 Tue 2.23 2.25 2.21 2.21 ### ### 0.2
2010-Sep-20 Mon 2.2 ### 2.2 2.2 ### ### 0.2
2010-Sep-17 Fri ### 2.2 ### ### 5,230,440 5,753,484 ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 117,323 0 28.0 28.0 0.0
2010-Sep-15 Wed ### ### ### ### 392,251 0 ### ### 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### 2.21 ### ### 1,045,027 1,154,754 84.3 84.3 0.0
2010-Sep-10 Fri ### ### ### ### 571,075 0 ### ### 0.0
2010-Sep-09 Thu 1.955 ### ### ### 91.4 91.4 0.0
2010-Sep-08 Wed 1.88 1.955 1.88 ### 283,775 ### 79.7 79.7 0.0
2010-Sep-07 Tue ### ### 1.88 ### 319,673 ### ### ### 0.0
2010-Sep-06 Mon 1.79 ### 1.79 ### 249,072 ### ### ### 0.0
2010-Sep-03 Fri 1.75 1.79 1.74 1.79 117,451 ### 81.4 81.4 0.1
2010-Sep-02 Thu ### ### 1.72 1.745 ### ### 0.1
2010-Sep-01 Wed ### ### 1.7 1.7 31,457 ### ### ### ###
2010-Aug-31 Tue 1.7 1.72 ### ### ### ### 0.0
2010-Aug-30 Mon ### 1.73 ### 1.73 94.0 94.0 ###
2010-Aug-27 Fri ### 1.7 ### ### 5.4 5.4 0.0
2010-Aug-26 Thu ### 1.77 ### ### 193,454 ### 14.4 14.4 0.0
2010-Aug-25 Wed ### 1.73 1.7 1.73 ### ### ###
2010-Aug-24 Tue 1.73 1.74 1.71 1.73 77.1 77.1 ###
2010-Aug-23 Mon 1.75 1.75 1.71 1.73 25.0 25.0 ###
2010-Aug-20 Fri 1.76 1.76 1.71 1.74 64,958 ### 24.3 24.3 0.1
2010-Aug-19 Thu ### 1.78 ### 1.78 ### ### 0.1
2010-Aug-18 Wed ### ### ### ### 38,229 0 ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 10.3 10.3 0.0
2010-Aug-16 Mon ### ### ### ### 74.1 74.1 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### ### ### 0.0
2010-Aug-11 Wed ### ### ### ### 134,451 0 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri 1.685 1.685 ### 1.655 ### ### 0.1
2010-Aug-05 Thu ### ### ### 1.685 27.8 27.8 ###
2010-Aug-04 Wed ### ### ### 1.675 33,446 0 75.2 75.2 ###
2010-Aug-03 Tue ### 1.7 ### ### ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 43,782 0 ### ### 0.0
2010-Jul-30 Fri 1.7 1.7 1.655 ### ### ### 0.0
2010-Jul-29 Thu 1.7 1.7 ### 1.685 134,149 114,026 23.0 23.0 ###
2010-Jul-28 Wed ### 1.7 ### ### ### ### 0.0
2010-Jul-27 Tue ### ### ### 1.685 282,254 0 79.6 79.6 ###
2010-Jul-26 Mon ### ### ### ### 177,752 0 70.4 70.4 0.0
2010-Jul-23 Fri 1.52 ### 1.52 ### 94.0 94.0 0.0
2010-Jul-22 Thu 1.5 1.55 1.5 1.5 152,873 ### 72.6 72.6 0.1
2010-Jul-21 Wed 1.55 1.55 ### 1.5 103,756 ### ### ### 0.1
2010-Jul-20 Tue 1.525 1.55 1.5 1.55 16,123 24,587 ### ### ###
2010-Jul-19 Mon 1.52 1.525 1.48 1.525 89,226 ### ### ### 0.1
2010-Jul-16 Fri 1.55 ### 1.53 1.55 ### ### ###
2010-Jul-15 Thu ### 1.56 1.53 1.53 66,121 102,156 ### ### ###
2010-Jul-14 Wed 1.5 ### 1.5 1.53 ### ### ###
2010-Jul-13 Tue 1.53 1.53 1.49 1.49 ### ### ###
2010-Jul-12 Mon 1.49 1.55 1.47 1.47 142,650 ### ### ### ###
2010-Jul-09 Fri 1.48 1.485 1.42 1.46 ### ### 0.1
2010-Jul-08 Thu 1.44 1.46 ### ### ### ### 0.0
2010-Jul-07 Wed 1.47 1.47 ### 1.42 92,485 67,976 ### ### ###
2010-Jul-06 Tue 1.52 1.53 1.455 ### 9.0 9.0 0.0
2010-Jul-05 Mon 1.58 1.59 ### ### ### ### 0.0
2010-Jul-02 Fri 1.54 1.54 1.5 1.5 25,788 ### ### ### 0.1
2010-Jul-01 Thu 1.52 1.54 1.51 1.54 20,388 ### 76.3 76.3 ###
2010-Jun-30 Wed ### ### 1.5 1.52 131,371 98,528 ### ### 0.1
2010-Jun-29 Tue ### ### ### ### 73,256 0 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri ### 1.7 ### ### 359,529 ### 89.5 89.5 0.0
2010-Jun-24 Thu 1.59 ### 1.59 ### ### ### 0.0
2010-Jun-23 Wed ### ### 1.5 ### ### ### 0.0
2010-Jun-22 Tue 1.625 1.625 1.555 ### 67,828 107,846 ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 70,687 0 ### ### 0.0
2010-Jun-18 Fri ### ### 1.55 ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### ### ### 0.0
2010-Jun-16 Wed 1.58 1.7 1.58 ### 246,029 403,487 90.0 90.0 0.0
2010-Jun-15 Tue 1.545 1.555 1.51 1.555 84,548 ### 76.9 76.9 ###
2010-Jun-11 Fri 1.49 1.53 1.49 1.49 142,071 214,527 71.0 71.0 ###
2010-Jun-10 Thu 1.44 ### 1.44 1.485 ### ### ###
2010-Jun-09 Wed 1.44 1.44 ### 1.43 106,357 76,577 34.8 34.8 0.1
2010-Jun-08 Tue ### 1.43 ### 1.43 83.3 83.3 0.1
2010-Jun-07 Mon 1.42 1.42 ### ### 240,246 170,574 ### ### 0.0
2010-Jun-04 Fri 1.44 1.445 1.42 1.44 103,857 148,775 ### ### 0.1
2010-Jun-03 Thu 1.42 1.45 1.41 1.445 129,289 184,883 79.3 79.3 ###
2010-Jun-02 Wed 1.41 1.42 1.4 1.41 77.9 77.9 ###
2010-Jun-01 Tue 1.43 1.44 1.42 1.44 ### ### 0.1
2010-May-31 Mon 1.49 1.49 1.4 1.45 68,924 ### ### ### ###
2010-May-28 Fri 1.45 1.525 1.45 1.46 148,681 ### 66.4 66.4 0.1
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed 1.43 1.43 ### ### 361,187 258,248 ### ### 0.0
2010-May-25 Tue 1.47 1.47 1.42 1.43 198,827 ### ### ### 0.1
2010-May-24 Mon 1.42 1.49 1.41 1.47 85.6 85.6 ###
2010-May-21 Fri ### ### 1.24 ### ### ### 0.0
2010-May-20 Thu ### 1.48 ### 1.41 19.5 19.5 ###
2010-May-19 Wed 1.555 1.555 1.48 1.485 328,980 499,227 ### ### ###
2010-May-18 Tue ### ### 1.55 ### ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### 1.625 ### 35,853 ### 70.2 70.2 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed 1.7 1.7 ### ### ### ### 0.0
2010-May-11 Tue 1.72 1.77 ### ### 360,157 ### ### ### 0.0
2010-May-10 Mon ### ### 1.475 ### 376,380 277,580 92.0 92.0 0.0
2010-May-07 Fri 1.54 1.57 1.41 1.53 416,181 ### ### ### ###
2010-May-06 Thu 1.585 ### 1.55 ### 82.1 82.1 0.0
2010-May-05 Wed 1.55 ### 1.5 1.585 ### ### ###
2010-May-04 Tue 1.7 1.7 ### ### 16.3 16.3 0.0
2010-May-03 Mon ### ### 1.58 1.72 12.0 12.0 0.1
2010-Apr-30 Fri 1.83 1.84 1.78 1.83 ### ### ###
2010-Apr-29 Thu ### ### 1.76 1.8 1,443,788 ### ### ### 0.1
2010-Apr-28 Wed ### ### ### 1.89 266,243 0 ### ### ###
2010-Apr-27 Tue 1.86 ### 1.86 ### 92.8 92.8 0.0
2010-Apr-23 Fri ### 1.855 1.82 1.855 79.0 79.0 0.1
2010-Apr-22 Thu 1.82 1.85 ### ### 79.9 79.9 0.0
2010-Apr-21 Wed 1.81 1.85 1.8 ### 277,220 505,926 ### ### 0.0
2010-Apr-20 Tue 1.79 ### 1.78 ### ### ### 0.0
2010-Apr-19 Mon 1.755 1.85 ### 1.79 87.9 87.9 0.1
2010-Apr-16 Fri 1.8 1.8 1.75 1.755 319,626 ### 16.6 16.6 0.1
2010-Apr-15 Thu 1.78 1.84 1.775 1.785 1,157,644 2,092,441 73.0 73.0 0.1
2010-Apr-14 Wed ### 1.76 ### ### 498,886 ### ### ### 0.0
2010-Apr-13 Tue 1.59 ### 1.59 ### 88.8 88.8 0.0
2010-Apr-12 Mon ### ### ### 1.58 275,520 0 24.6 24.6 0.1
2010-Apr-09 Fri 1.57 ### 1.57 ### 270,544 212,377 79.6 79.6 0.0
2010-Apr-08 Thu 1.575 ### 1.57 1.57 ### ### 0.1
2010-Apr-07 Wed 1.575 1.59 1.57 1.575 ### ### 0.1
2010-Apr-06 Tue ### ### 1.57 1.575 21.0 21.0 0.1
2010-Apr-01 Thu 1.58 ### 1.57 ### 70.3 70.3 0.0
2010-Mar-31 Wed 1.59 1.59 1.575 1.59 72.0 72.0 ###
2010-Mar-30 Tue ### 1.625 1.58 1.585 ### ### ###
2010-Mar-29 Mon 1.57 ### 1.57 1.585 ### ### ###
2010-Mar-26 Fri ### ### 1.57 ### 29.0 29.0 0.0
2010-Mar-25 Thu 1.58 ### 1.57 ### ### ### 0.0
2010-Mar-24 Wed ### ### ### ### 13.9 13.9 0.0
2010-Mar-23 Tue ### ### ### ### 207,357 0 ### ### 0.0
2010-Mar-22 Mon ### ### ### ### 338,578 0 30.7 30.7 0.0
2010-Mar-19 Fri 1.57 ### 1.57 ### 85.5 85.5 0.0
2010-Mar-18 Thu 1.59 ### 1.57 1.575 282,520 221,778 25.2 25.2 0.1
2010-Mar-17 Wed 1.58 ### 1.57 ### ### ### 0.0
2010-Mar-16 Tue ### ### 1.575 ### 254,372 ### ### ### 0.0
2010-Mar-15 Mon 1.58 ### 1.58 ### 87.1 87.1 0.0
2010-Mar-12 Fri 1.545 1.58 1.54 1.575 278,928 435,127 82.4 82.4 0.1
2010-Mar-11 Thu ### ### ### 1.52 2,494,421 0 84.0 84.0 0.1
2010-Mar-10 Wed 1.47 ### 1.47 1.49 122,687 90,174 ### ### ###
2010-Mar-09 Tue 1.41 1.455 ### 1.45 473,828 ### 87.7 87.7 ###
2010-Mar-08 Mon 1.41 1.43 1.41 1.41 71.3 71.3 ###
2010-Mar-05 Fri 1.4 1.425 1.4 1.41 72.9 72.9 ###
2010-Mar-04 Thu ### 1.42 1.4 1.4 32.9 32.9 ###
2010-Mar-03 Wed 1.455 1.455 ### ### 64,375 ### ### ### 0.0
2010-Mar-02 Tue 1.425 1.445 1.4 1.445 288,325 410,142 82.4 82.4 ###
2010-Mar-01 Mon 1.48 1.48 1.425 1.425 10.5 10.5 ###
2010-Feb-26 Fri 1.48 1.48 ### 1.47 375,441 277,826 ### ### ###
2010-Feb-25 Thu 1.49 1.49 1.455 1.47 275,940 406,321 ### ### ###
2010-Feb-24 Wed 1.47 1.48 1.45 1.47 71.8 71.8 ###
2010-Feb-23 Tue 1.53 1.54 1.47 1.48 13.0 13.0 0.1
2010-Feb-22 Mon 1.485 1.55 1.485 ### 669,928 ### 77.5 77.5 0.0
2010-Feb-19 Fri 1.45 1.47 1.43 1.47 82.2 82.2 ###
2010-Feb-18 Thu 1.41 1.46 1.41 1.43 258,054 ### ### ### 0.1
2010-Feb-17 Wed ### 1.42 1.4 1.42 67.6 67.6 ###
2010-Feb-16 Tue 1.41 1.42 1.4 1.4 110,981 156,483 30.6 30.6 ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 16:42:47 thru 2025-06-27 16:42:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000