Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-27 09:48:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DIV) DIVERSIFIED IND. BSK Daily Prices...

     Prev Section TOC    Company Info for DIV    Limits Next Section


Company Details for (DIV) DIVERSIFIED IND. BSK

Listing Code DIV
Listing Name DIVERSIFIED IND. BSK
GICS Sector
ISIN Name DIVERSIFIED IND. BSK
ISIN Security DIVERSIFIED INDUSTRIES BASKET WARRANT
ISIN Code AU000000DIV6


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for DIV .. Monday 11th May 2020

DIV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 15.58 1 ###
MAX 25 135,321 89.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DIV    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

150 Days for (DIV) DIVERSIFIED IND. BSK
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2020-Jul-02 Thu 19.8 19.8 19.8 19.8 0 1.4
2020-Jul-01 Wed 19.8 19.8 19.8 19.8 0 1.4
2020-Jun-30 Tue 19.8 19.8 19.8 19.8 0 1.4
2020-Jun-29 Mon 19.8 19.8 19.8 19.8 0 1.4
2020-Jun-26 Fri 19.8 19.8 19.8 19.8 0 1.4
2020-Jun-25 Thu 19.8 19.8 19.8 19.8 0 1.4
2020-Jun-24 Wed 19.8 19.8 19.8 19.8 0 1.4
2020-Jun-23 Tue 19.8 19.8 19.8 19.8 0 1.4
2020-Jun-22 Mon 19.8 19.8 19.8 19.8 0 1.4
2020-Jun-19 Fri 19.8 19.8 19.8 19.8 0 1.4
2020-Jun-18 Thu 19.8 19.8 19.8 19.8 0 1.4
2020-Jun-17 Wed 19.8 19.8 19.8 19.8 0 1.4
2020-Jun-16 Tue 19.8 19.8 19.8 19.8 0 1.4
2020-Jun-15 Mon 19.8 19.8 19.8 19.8 0 1.4
2020-Jun-12 Fri 19.8 19.8 19.8 19.8 0 1.4
2020-Jun-11 Thu 19.8 19.8 19.8 19.8 0 1.4
2020-Jun-10 Wed 19.8 19.8 19.8 19.8 0 1.4
2020-Jun-09 Tue 19.8 19.8 19.8 19.8 0 1.4
2020-Jun-05 Fri 19.8 19.8 19.8 19.8 0 1.4
2020-Jun-04 Thu 19.8 19.8 19.8 19.8 0 1.4
2020-Jun-03 Wed 19.8 19.8 19.8 19.8 0 1.4
2020-Jun-02 Tue 19.8 19.8 19.8 19.8 0 1.4
2020-Jun-01 Mon 19.8 19.8 19.8 19.8 0 1.4
2020-May-29 Fri 19.8 19.8 19.8 19.8 0 1.4
2020-May-28 Thu 19.8 19.8 19.8 19.8 0 1.4
2020-May-27 Wed 19.8 19.8 19.8 19.8 0 1.4
2020-May-26 Tue 19.8 19.8 19.8 19.8 0 1.4
2020-May-25 Mon 19.8 19.8 19.8 19.8 0 1.4
2020-May-22 Fri 19.8 19.8 19.8 19.8 0 1.4
2020-May-21 Thu 19.8 19.8 19.8 19.8 0 1.4
2020-May-20 Wed 19.8 19.8 19.8 19.8 0 1.4
2020-May-19 Tue 19.8 19.8 19.8 19.8 0 1.4
2020-May-18 Mon 19.8 19.8 19.8 19.8 0 1.4
2020-May-15 Fri 19.8 19.8 19.8 19.8 0 1.4
2020-May-14 Thu 19.8 19.8 19.8 19.8 0 1.4
2020-May-13 Wed 19.8 19.8 19.8 19.8 0 1.4
2020-May-12 Tue 19.8 19.8 19.8 19.8 0 1.4
2020-May-11 Mon ### 19.8 ### 19.8 ### ### 1.4
2020-May-08 Fri ### 19.46 ### 19.46 79.0 79.0 ###
2020-May-07 Thu 19.21 19.24 ### ### ### ### 0.0
2020-May-06 Wed 19.2 ### 19.2 ### 2,943 28,252 ### ### 0.0
2020-May-05 Tue 19.24 ### 19.24 ### 67.0 67.0 0.0
2020-May-04 Mon ### ### 18.74 ### 68.5 68.5 0.0
2020-May-01 Fri ### ### ### ### ### ### 0.0
2020-Apr-30 Thu ### 19.5 ### 19.5 472 ### 58.1 58.1 1.4
2020-Apr-29 Wed ### 19.26 ### 19.26 63.5 63.5 1.4
2020-Apr-28 Tue ### 19.21 ### ### 74.2 74.2 0.0
2020-Apr-27 Mon ### ### ### ### 40 0 60.3 60.3 0.0
2020-Apr-24 Fri 18.4 18.4 18.4 18.4 1,047 ### 65.2 65.2 1.3
2020-Apr-23 Thu ### ### ### ### 42.9 42.9 0.0
2020-Apr-22 Wed 18.2 18.45 18.2 18.45 73.9 73.9 1.3
2020-Apr-21 Tue 18.51 18.51 18.42 18.42 125 ### ### ### 1.3
2020-Apr-20 Mon ### ### 19.21 19.21 250 ### ### ### 1.4
2020-Apr-17 Fri ### ### ### ### 852 0 71.7 71.7 0.0
2020-Apr-16 Thu ### ### 18.81 ### 1,656 15,574 ### ### 0.0
2020-Apr-15 Wed ### ### ### ### ### ### 0.0
2020-Apr-14 Tue ### ### ### ### 55.1 55.1 0.0
2020-Apr-09 Thu 18.4 18.41 18.4 18.4 3,552 65,374 53.7 53.7 1.3
2020-Apr-08 Wed ### 18.24 17.83 ### 1,522 27,449 68.1 68.1 0.0
2020-Apr-07 Tue 18.5 18.5 17.86 17.86 21.8 21.8 1.3
2020-Apr-06 Mon ### ### ### ### 20 0 52.9 52.9 0.0
2020-Apr-03 Fri ### ### ### ### ### ### 0.0
2020-Apr-02 Thu 17.79 ### 17.79 ### ### ### 0.0
2020-Apr-01 Wed ### 18.5 ### 18.41 2,684 24,827 69.2 69.2 ###
2020-Mar-31 Tue 18.83 18.83 ### ### 14,258 ### 17.5 17.5 0.0
2020-Mar-30 Mon 17.43 17.43 17.43 17.43 3,584 ### ### ### 1.2
2020-Mar-27 Fri ### 18.45 17.73 17.73 ### ### ###
2020-Mar-26 Thu 17.21 18.24 17.21 ### ### ### 0.0
2020-Mar-25 Wed 17.56 17.7 ### ### 33.4 33.4 0.0
2020-Mar-24 Tue ### ### ### ### 2,773 0 51.8 51.8 0.0
2020-Mar-23 Mon ### ### 15.58 ### 5,389 41,980 ### ### 0.0
2020-Mar-20 Fri ### 17.48 17.2 17.2 ### ### 1.2
2020-Mar-19 Thu ### 17.7 17.2 17.21 135,321 2,361,351 ### ### ###
2020-Mar-18 Wed ### ### ### ### ### ### 0.0
2020-Mar-17 Tue ### 18.21 17.5 ### 3,680 ### ### ### 0.0
2020-Mar-16 Mon 18.22 18.22 ### 18.2 ### ### ###
2020-Mar-13 Fri ### ### 17.5 ### 71.0 71.0 0.0
2020-Mar-12 Thu 20 20 ### ### 2,589 ### 50.1 50.1 0.0
2020-Mar-11 Wed ### ### 20.25 20.25 ### ### ###
2020-Mar-10 Tue ### 20.52 ### 20.49 ### ### ###
2020-Mar-09 Mon 21.5 21.5 ### ### ### ### 0.0
2020-Mar-06 Fri 21.84 21.84 21.7 21.7 ### ### 1.6
2020-Mar-05 Thu ### ### 22.24 22.24 647 ### 38.4 38.4 1.6
2020-Mar-04 Wed ### ### 21.81 ### 36.2 36.2 0.0
2020-Mar-03 Tue 24 24 22.26 22.26 ### ### 1.6
2020-Mar-02 Mon ### ### ### ### 32.7 32.7 0.0
2020-Feb-28 Fri ### ### ### ### 15,589 0 80.0 80.0 0.0
2020-Feb-27 Thu 22.76 ### 22.7 22.7 5,872 66,647 ### ### ###
2020-Feb-26 Wed 22.7 ### 22.7 22.83 ### ### ###
2020-Feb-25 Tue 23 ### ### 23.5 78.2 78.2 1.7
2020-Feb-24 Mon 24.42 24.42 ### ### 5,582 68,156 ### ### 0.0
2020-Feb-21 Fri 24.75 24.75 24.5 24.53 ### ### 1.8
2020-Feb-20 Thu 25 25 ### 24.73 27.2 27.2 ###
2020-Feb-19 Wed 24.5 24.5 24.45 24.5 1,625 39,771 ### ### 1.8
2020-Feb-18 Tue 24.87 24.87 24.4 24.41 1,528 37,642 22.4 22.4 ###
2020-Feb-17 Mon ### ### 24.5 24.5 149 1,825 29.7 29.7 1.8
2020-Feb-14 Fri 24.56 24.71 24.56 24.71 246 ### ### ### ###
2020-Feb-13 Thu 24.76 24.76 ### ### 2,259 ### ### ### 0.0
2020-Feb-12 Wed 24.7 24.73 ### 24.71 1,753 21,675 ### ### ###
2020-Feb-11 Tue ### 24.74 ### ### ### ### 0.0
2020-Feb-10 Mon 24.4 24.4 24.4 24.4 43 1,049 ### ### 1.7
2020-Feb-07 Fri 24.41 24.44 24.4 24.4 42.4 42.4 1.7
2020-Feb-06 Thu ### ### ### ### 34.2 34.2 0.0
2020-Feb-05 Wed ### ### ### ### 66.6 66.6 0.0
2020-Feb-04 Tue ### ### ### ### 828 0 ### ### 0.0
2020-Feb-03 Mon 24 24 23.86 23.86 2,420 ### 41.3 41.3 1.7
2020-Jan-31 Fri 24.21 24.24 ### 24.2 34.5 34.5 1.7
2020-Jan-30 Thu 24.22 24.22 ### ### ### ### 0.0
2020-Jan-29 Wed ### ### ### ### 222 0 ### ### 0.0
2020-Jan-28 Tue ### ### 23.8 24 27,545 327,785 ### ### 1.7
2020-Jan-24 Fri 24.4 24.42 24.4 24.42 72.9 72.9 1.7
2020-Jan-23 Thu 24.4 24.4 24.29 24.29 15,824 ### ### ### ###
2020-Jan-22 Wed 24.56 24.56 ### ### 4,173 51,244 ### ### 0.0
2020-Jan-21 Tue ### ### ### ### 121 0 40.4 40.4 0.0
2020-Jan-20 Mon 24.59 24.59 ### ### ### ### 0.0
2020-Jan-17 Fri 24.21 24.21 24.21 24.21 ### ### ###
2020-Jan-16 Thu ### 24.22 ### 24.21 69.3 69.3 ###
2020-Jan-15 Wed ### ### ### ### 1,340 0 68.5 68.5 0.0
2020-Jan-14 Tue ### ### ### ### 1,089 0 69.7 69.7 0.0
2020-Jan-13 Mon ### ### 23.81 23.81 384 4,571 20.8 20.8 ###
2020-Jan-10 Fri ### ### ### ### 67.6 67.6 0.0
2020-Jan-09 Thu 23.72 23.72 23.7 23.7 447 ### 30.5 30.5 1.7
2020-Jan-08 Wed 23.25 23.25 ### 23.2 1,045 12,148 ### ### 1.7
2020-Jan-07 Tue 23.5 23.52 23.44 23.52 954 ### 63.6 63.6 ###
2020-Jan-06 Mon 23.2 23.2 ### ### 972 11,275 ### ### 0.0
2020-Jan-03 Fri ### 23.42 ### ### 1,872 21,921 ### ### 0.0
2020-Jan-02 Thu ### ### ### ### ### ### 0.0
2019-Dec-24 Tue ### ### ### ### 0 0.0
2019-Dec-23 Mon 23.58 ### 23.58 ### 72.2 72.2 0.0
2019-Dec-20 Fri ### 23.7 ### 23.7 ### ### 1.7
2019-Dec-19 Thu 23.75 23.75 ### ### ### ### 0.0
2019-Dec-16 Mon 23.5 23.5 23.4 23.4 1,343 ### ### ### ###
2019-Dec-13 Fri ### ### ### ### 6,440 0 ### ### 0.0
2019-Dec-12 Thu ### ### ### ### 0 0.0
2019-Dec-11 Wed ### ### ### ### 68.8 68.8 0.0
2019-Dec-10 Tue ### ### ### ### 0 0.0
2019-Dec-09 Mon ### ### ### ### 40.6 40.6 0.0
2019-Dec-06 Fri 22.82 22.82 22.82 22.82 0 ###
2019-Dec-05 Thu 22.76 22.82 22.76 22.82 64.3 64.3 ###
2019-Dec-04 Wed 22.77 22.77 22.5 22.51 ### ### 1.6
2019-Dec-03 Tue ### ### 23 23 17.1 17.1 1.6
2019-Dec-02 Mon ### ### ### ### 72.8 72.8 0.0
2019-Nov-29 Fri 23.7 23.72 ### ### ### ### 0.0
2019-Nov-28 Thu 23.5 23.5 23.5 23.5 0 1.7
2019-Nov-27 Wed ### 23.5 ### 23.5 1,480 ### 79.3 79.3 1.7
2019-Nov-26 Tue ### ### ### ### ### ### 0.0
2019-Nov-25 Mon ### ### ### ### 0 0.0
2019-Nov-22 Fri ### ### ### ### 30,425 0 ### ### 0.0
2019-Nov-21 Thu ### ### 22.85 22.85 28.4 28.4 1.6
2019-Nov-20 Wed ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 09:48:35 thru 2024-04-27 09:48:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000