Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-08 09:13:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DIV) DIVERSIFIED IND. BSK Daily Prices Page 7...

     Prev Section TOC    Company Info for DIV    Limits Next Section


Company Details for (DIV) DIVERSIFIED IND. BSK

Listing Code DIV
Listing Name DIVERSIFIED IND. BSK
GICS Sector
ISIN Name DIVERSIFIED IND. BSK
ISIN Security DIVERSIFIED INDUSTRIES BASKET WARRANT
ISIN Code AU000000DIV6


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for DIV .. Monday 11th May 2020

DIV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 15.58 1 ###
MAX 25 135,321 89.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DIV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

150 Days for (DIV) DIVERSIFIED IND. BSK
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2016-Oct-07 Fri 19.29 19.29 19.29 19.29 129 2,488 74.0 74.0 1.4
2016-Oct-06 Thu 19.27 19.27 19.27 19.27 0 ###
2016-Oct-05 Wed 19.27 19.27 19.27 19.27 73.7 73.7 ###
2016-Oct-04 Tue 19.24 19.29 19.24 19.29 68.7 68.7 1.4
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### ### ### 0.0
2016-Sep-28 Wed 19.42 19.42 19.42 19.42 ### ### 1.4
2016-Sep-27 Tue 19.46 19.46 ### ### 29.4 29.4 0.0
2016-Sep-26 Mon 19.46 19.47 19.46 19.47 ### ### ###
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 72.8 72.8 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### ### ### 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 82.1 82.1 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon ### ### ### ### 0 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### 250 0 ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### 479 0 ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu 19.88 19.89 19.83 19.89 2,256 ### 70.6 70.6 ###
2016-Aug-17 Wed ### ### ### ### 25,250 0 ### ### 0.0
2016-Aug-16 Tue ### ### ### ### 1,742 0 73.8 73.8 0.0
2016-Aug-15 Mon 20.2 20.2 20.2 20.2 0 1.4
2016-Aug-12 Fri 20.2 20.2 20.2 20.2 0 1.4
2016-Aug-11 Thu 20.2 20.2 20.2 20.2 0 1.4
2016-Aug-10 Wed 20.2 20.2 20.2 20.2 0 1.4
2016-Aug-09 Tue 20.2 20.2 20.2 20.2 4,950 ### ### ### 1.4
2016-Aug-08 Mon 20.27 20.27 20.27 20.27 70.7 70.7 1.4
2016-Aug-05 Fri ### ### ### ### 27 0 ### ### 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### ### ### 0.0
2016-Aug-02 Tue 20.48 20.48 20.48 20.48 0 1.5
2016-Aug-01 Mon 20.47 20.48 20.47 20.48 ### ### 1.5
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 2,180 0 66.0 66.0 0.0
2016-Jul-27 Wed 20.29 20.29 20.23 20.23 2,350 ### ### ### 1.4
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 37.1 37.1 0.0
2016-Jul-21 Thu 19.77 19.77 19.77 19.77 0 1.4
2016-Jul-20 Wed 19.77 19.77 19.77 19.77 0 1.4
2016-Jul-19 Tue 19.77 19.77 19.77 19.77 0 1.4
2016-Jul-18 Mon 19.77 19.77 19.77 19.77 0 1.4
2016-Jul-15 Fri 19.82 19.85 19.77 19.77 5,458 108,122 ### ### 1.4
2016-Jul-14 Thu ### ### ### ### ### ### 0.0
2016-Jul-13 Wed ### ### ### ### 2,040 0 ### ### 0.0
2016-Jul-12 Tue ### ### 19.57 ### 2,554 ### ### ### 0.0
2016-Jul-11 Mon 19.44 19.44 19.44 19.44 2,050 39,852 64.7 64.7 1.4
2016-Jul-08 Fri 19.22 19.22 19.22 19.22 0 1.4
2016-Jul-07 Thu 19.22 19.22 19.22 19.22 2,185 ### ### ### 1.4
2016-Jul-06 Wed ### ### ### ### 120 0 69.4 69.4 0.0
2016-Jul-05 Tue 19.23 19.23 ### ### 3,529 ### 40.4 40.4 0.0
2016-Jul-04 Mon ### ### ### ### 3 0 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### 63.0 63.0 0.0
2016-Jun-30 Thu 18.82 18.82 18.82 18.82 0 1.3
2016-Jun-29 Wed 18.82 18.82 18.82 18.82 0 1.3
2016-Jun-28 Tue 18.82 18.82 18.82 18.82 70.6 70.6 1.3
2016-Jun-27 Mon ### ### ### ### 63.5 63.5 0.0
2016-May-27 Fri ### ### ### ### 31.5 31.5 0.0
2016-May-26 Thu 19.84 19.84 19.84 19.84 68.3 68.3 1.4
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon 19.72 19.72 19.72 19.72 ### ### 1.4
2016-May-20 Fri 19.72 19.8 19.72 19.8 2,071 40,922 ### ### 1.4
2016-May-19 Thu ### 19.73 ### 19.7 3,923 ### ### ### 1.4
2016-May-18 Wed 19.84 19.84 19.84 19.84 74.9 74.9 1.4
2016-May-17 Tue ### ### ### ### 34.6 34.6 0.0
2016-May-16 Mon 19.84 19.84 19.84 19.84 0 1.4
2016-May-13 Fri 19.84 19.84 19.84 19.84 ### ### 1.4
2016-May-12 Thu 19.82 19.82 19.82 19.82 250 4,955 66.8 66.8 1.4
2016-May-11 Wed 19.86 19.86 19.86 19.86 0 1.4
2016-May-10 Tue 19.86 19.86 19.86 19.86 ### ### 1.4
2016-May-09 Mon 19.4 19.4 19.4 19.4 0 1.4
2016-May-06 Fri 19.4 19.4 19.4 19.4 257 4,985 60.3 60.3 1.4
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu ### 19.42 ### 19.42 67.9 67.9 1.4
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 2,450 0 65.7 65.7 0.0
2016-Apr-14 Thu 18.7 18.7 18.7 18.7 1,070 ### ### ### 1.3
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue 18.58 18.58 18.58 18.58 0 1.3
2016-Apr-11 Mon ### ### 18.58 18.58 1,026 ### 32.7 32.7 1.3
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu 18.74 18.74 18.74 18.74 175 3,279 70.7 70.7 1.3
2016-Apr-06 Wed 18.74 18.74 18.74 18.74 0 1.3
2016-Apr-05 Tue 18.7 18.74 18.7 18.74 13,256 248,152 81.0 81.0 1.3
2016-Apr-04 Mon 18.75 18.75 18.75 18.75 0 ###
2016-Apr-01 Fri 18.75 18.75 18.75 18.75 75.4 75.4 ###
2016-Mar-31 Thu ### ### ### ### 67.1 67.1 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue 18.82 18.82 18.82 18.82 0 1.3
2016-Mar-07 Mon 18.82 18.82 18.82 18.82 ### ### 1.3
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue 18.55 18.55 18.55 18.55 0 1.3
2016-Feb-29 Mon 18.55 18.55 18.55 18.55 ### ### 1.3
2016-Feb-26 Fri ### ### ### ### ### ### 0.0
2016-Feb-25 Thu 18.7 18.7 18.7 18.7 0 1.3
2016-Feb-24 Wed 18.7 18.7 18.7 18.7 0 1.3
2016-Feb-23 Tue 18.7 18.7 18.7 18.7 2,350 43,945 69.9 69.9 1.3
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### ### ### 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 09:13:26 thru 2024-05-08 09:13:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000