|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Apr-30 10:03:20 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(DIV) DIVERSIFIED IND. BSK Daily Prices...
|
TOC    Company Info for DIV    Limits |
Company Details for (DIV) DIVERSIFIED IND. BSK
Listing Code
| DIV
|
Listing Name
| DIVERSIFIED IND. BSK
|
GICS Sector
|
|
ISIN Name
| DIVERSIFIED IND. BSK
|
ISIN Security
| DIVERSIFIED INDUSTRIES BASKET WARRANT
|
ISIN Code
| AU000000DIV6 |
Maximum Price date available .. Monday 29th April 2024 Latest price with VOLUME for DIV .. Monday 11th May 2020
DIV is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 15.58
| 1
| ### |
MAX
| 25
| 135,321
| 89.4 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for DIV    Bottom |
End of day Prices (full format), 75 Days for (DIV) DIVERSIFIED IND. BSK
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2020-Jul-02 Thu
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-Jul-01 Wed
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-Jun-30 Tue
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-Jun-29 Mon
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-Jun-26 Fri
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-Jun-25 Thu
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-Jun-24 Wed
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-Jun-23 Tue
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-Jun-22 Mon
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-Jun-19 Fri
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-Jun-18 Thu
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-Jun-17 Wed
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-Jun-16 Tue
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-Jun-15 Mon
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-Jun-12 Fri
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-Jun-11 Thu
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-Jun-10 Wed
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-Jun-09 Tue
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-Jun-05 Fri
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-Jun-04 Thu
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-Jun-03 Wed
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-Jun-02 Tue
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-Jun-01 Mon
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-May-29 Fri
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-May-28 Thu
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-May-27 Wed
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-May-26 Tue
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-May-25 Mon
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-May-22 Fri
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-May-21 Thu
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-May-20 Wed
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-May-19 Tue
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-May-18 Mon
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-May-15 Fri
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-May-14 Thu
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-May-13 Wed
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-May-12 Tue
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-May-11 Mon
| ###
| 19.8
| ###
| 19.8
|
|
| ###
| ###
| 1.4 |
2020-May-08 Fri
| ###
| 19.46
| ###
| 19.46
|
|
| 79.0
| 79.0
| ### |
2020-May-07 Thu
| 19.21
| 19.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 19.2
| ###
| 19.2
| ###
| 2,943
| 28,252
| ###
| ###
| 0.0 |
2020-May-05 Tue
| 19.24
| ###
| 19.24
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2020-May-04 Mon
| ###
| ###
| 18.74
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| 19.5
| ###
| 19.5
| 472
| ###
| 58.1
| 58.1
| 1.4 |
2020-Apr-29 Wed
| ###
| 19.26
| ###
| 19.26
|
|
| 63.5
| 63.5
| 1.4 |
2020-Apr-28 Tue
| ###
| 19.21
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 40
| 0
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| 18.4
| 18.4
| 18.4
| 18.4
| 1,047
| ###
| 65.2
| 65.2
| 1.3 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 42.9
| 42.9
| 0.0 |
2020-Apr-22 Wed
| 18.2
| 18.45
| 18.2
| 18.45
|
|
| 73.9
| 73.9
| 1.3 |
2020-Apr-21 Tue
| 18.51
| 18.51
| 18.42
| 18.42
| 125
| ###
| ###
| ###
| 1.3 |
2020-Apr-20 Mon
| ###
| ###
| 19.21
| 19.21
| 250
| ###
| ###
| ###
| 1.4 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 852
| 0
| 71.7
| 71.7
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| 18.81
| ###
| 1,656
| 15,574
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| 18.4
| 18.41
| 18.4
| 18.4
| 3,552
| 65,374
| 53.7
| 53.7
| 1.3 |
2020-Apr-08 Wed
| ###
| 18.24
| 17.83
| ###
| 1,522
| 27,449
| 68.1
| 68.1
| 0.0 |
2020-Apr-07 Tue
| 18.5
| 18.5
| 17.86
| 17.86
|
|
| 21.8
| 21.8
| 1.3 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 20
| 0
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| 17.79
| ###
| 17.79
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| 18.5
| ###
| 18.41
| 2,684
| 24,827
| 69.2
| 69.2
| ### |
2020-Mar-31 Tue
| 18.83
| 18.83
| ###
| ###
| 14,258
| ###
| 17.5
| 17.5
| 0.0 |
2020-Mar-30 Mon
| 17.43
| 17.43
| 17.43
| 17.43
| 3,584
| ###
| ###
| ###
| 1.2 |
2020-Mar-27 Fri
| ###
| 18.45
| 17.73
| 17.73
|
|
| ###
| ###
| ### |
2020-Mar-26 Thu
| 17.21
| 18.24
| 17.21
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 17.56
| 17.7
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 2,773
| 0
| 51.8
| 51.8
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| 15.58
| ###
| 5,389
| 41,980
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| 17.48
| 17.2
| 17.2
|
|
| ###
| ###
| 1.2 |
2020-Mar-19 Thu
| ###
| 17.7
| 17.2
| 17.21
| 135,321
| 2,361,351
| ###
| ###
| ### |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| 18.21
| 17.5
| ###
| 3,680
| ###
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 10:03:20 thru 2024-04-30 10:03:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|