Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-07 10:35:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DIV) DIVERSIFIED IND. BSK Daily Prices Page 10...

     Prev Section TOC    Company Info for DIV    Limits Next Section


Company Details for (DIV) DIVERSIFIED IND. BSK

Listing Code DIV
Listing Name DIVERSIFIED IND. BSK
GICS Sector
ISIN Name DIVERSIFIED IND. BSK
ISIN Security DIVERSIFIED INDUSTRIES BASKET WARRANT
ISIN Code AU000000DIV6


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for DIV .. Monday 11th May 2020

DIV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 15.58 1 ###
MAX 25 135,321 89.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DIV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

150 Days for (DIV) DIVERSIFIED IND. BSK
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri 20.4 20.4 ### ### 750 7,649 ### ### 0.0
2014-Nov-27 Thu 20.4 20.4 20.4 20.4 ### ### 1.5
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon 20.45 20.45 20.45 20.45 0 ###
2014-Nov-21 Fri 20.45 20.45 20.45 20.45 0 ###
2014-Nov-20 Thu 20.45 20.45 20.45 20.45 0 ###
2014-Nov-19 Wed 20.5 20.5 20.43 20.45 4,440 ### 35.9 35.9 ###
2014-Nov-18 Tue 20.53 20.53 20.53 20.53 76.7 76.7 ###
2014-Nov-17 Mon 20.74 20.74 20.74 20.74 0 ###
2014-Nov-14 Fri ### 20.74 ### 20.74 73.2 73.2 ###
2014-Nov-13 Thu 21 21 21 21 0 1.5
2014-Nov-12 Wed 21 21 21 21 0 1.5
2014-Nov-11 Tue 21 21 21 21 ### ### 1.5
2014-Nov-10 Mon 20.86 20.86 20.86 20.86 0 1.5
2014-Nov-07 Fri 20.86 20.86 20.86 20.86 ### ### 1.5
2014-Nov-06 Thu 20.74 20.74 20.74 20.74 48 ### 79.9 79.9 ###
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 245 0 76.8 76.8 0.0
2014-Oct-31 Fri 20.8 20.8 20.8 20.8 0 1.5
2014-Oct-30 Thu 20.8 20.8 20.8 20.8 1,226 ### 74.6 74.6 1.5
2014-Oct-29 Wed 20.74 20.74 20.74 20.74 ### ### ###
2014-Oct-28 Tue ### ### ### ### 1 0 ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 150 0 ### ### 0.0
2014-Oct-24 Fri 20.55 20.55 20.55 20.55 68.7 68.7 1.5
2014-Oct-23 Thu 20.44 20.44 20.44 20.44 71.7 71.7 1.5
2014-Oct-22 Wed 20.25 20.25 20.25 20.25 0 ###
2014-Oct-21 Tue 20.26 20.26 20.25 20.25 35.8 35.8 ###
2014-Oct-20 Mon 19.87 19.87 19.87 19.87 0 ###
2014-Oct-17 Fri 19.87 19.87 19.87 19.87 0 ###
2014-Oct-16 Thu 19.87 19.87 19.87 19.87 0 ###
2014-Oct-15 Wed 19.87 19.87 19.87 19.87 750 ### 71.9 71.9 ###
2014-Oct-14 Tue 19.56 19.56 19.56 19.56 0 1.4
2014-Oct-13 Mon 19.55 19.56 19.55 19.56 548 ### 73.1 73.1 1.4
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### ### ### 0.0
2014-Oct-06 Mon ### ### ### ### 77.1 77.1 0.0
2014-Oct-03 Fri 20.22 20.22 20.22 20.22 0 1.4
2014-Oct-02 Thu ### 20.22 ### 20.22 ### ### 1.4
2014-Oct-01 Wed 20.26 20.26 20.26 20.26 478 9,684 ### ### 1.4
2014-Sep-30 Tue 20.47 20.47 20.47 20.47 0 1.5
2014-Sep-29 Mon 20.47 20.47 20.47 20.47 0 1.5
2014-Sep-26 Fri 20.52 20.52 20.47 20.47 ### ### 1.5
2014-Sep-25 Thu 20.78 20.78 20.78 20.78 0 1.5
2014-Sep-24 Wed 20.78 20.78 20.78 20.78 0 1.5
2014-Sep-23 Tue 20.58 20.78 20.58 20.78 ### ### 1.5
2014-Sep-22 Mon 20.86 20.86 20.86 20.86 82.7 82.7 1.5
2014-Sep-19 Fri 20.85 20.85 20.84 20.84 30.4 30.4 1.5
2014-Sep-18 Thu 20.87 20.87 20.87 20.87 ### ### ###
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri 21.24 21.24 21.23 21.23 ### ### ###
2014-Sep-11 Thu 21.5 21.5 ### ### 33.7 33.7 0.0
2014-Sep-10 Wed 21.4 21.45 21.4 21.43 ### ### ###
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 3,654 0 37.1 37.1 0.0
2014-Sep-04 Thu ### ### 21.58 21.58 31.7 31.7 ###
2014-Sep-03 Wed 21.48 21.48 21.48 21.48 0 1.5
2014-Sep-02 Tue 21.4 21.48 21.4 21.48 ### ### 1.5
2014-Sep-01 Mon 21.45 21.45 21.45 21.45 0 1.5
2014-Aug-29 Fri 21.45 21.45 21.45 21.45 69.8 69.8 1.5
2014-Aug-28 Thu 21.47 21.47 21.47 21.47 0 ###
2014-Aug-27 Wed 21.52 21.52 21.47 21.47 28.1 28.1 ###
2014-Aug-26 Tue 21.55 21.55 21.55 21.55 ### ### ###
2014-Aug-25 Mon 21.54 21.54 21.54 21.54 0 1.5
2014-Aug-22 Fri 21.57 21.57 21.54 21.54 1,458 31,427 32.3 32.3 1.5
2014-Aug-21 Thu 21.54 21.54 21.54 21.54 5 ### ### ### 1.5
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 1,943 0 69.9 69.9 0.0
2014-Aug-14 Thu ### ### ### ### 5,625 0 ### ### 0.0
2014-Aug-13 Wed 20.88 20.88 20.85 20.85 29.7 29.7 ###
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 2,856 0 36.1 36.1 0.0
2014-Aug-04 Mon ### ### ### ### 28.8 28.8 0.0
2014-Aug-01 Fri ### ### ### ### 140 0 ### ### 0.0
2014-Jul-31 Thu 21.23 21.23 21.23 21.23 0 ###
2014-Jul-30 Wed 21.23 21.23 21.23 21.23 1,742 36,982 ### ### ###
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### 33.6 33.6 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue 20.88 20.88 20.85 20.85 2,627 ### ### ### ###
2014-Jul-21 Mon 20.85 ### 20.85 ### 3,783 ### ### ### 0.0
2014-Jul-18 Fri 20.57 20.81 20.57 20.81 ### ### ###
2014-Jul-17 Thu ### ### 20.84 20.84 3,448 35,928 ### ### 1.5
2014-Jul-16 Wed 20.84 20.84 20.84 20.84 69.6 69.6 1.5
2014-Jul-15 Tue 20.82 20.83 20.82 20.83 4,849 100,980 ### ### 1.5
2014-Jul-14 Mon 20.81 20.81 20.81 20.81 72.3 72.3 ###
2014-Jul-11 Fri 20.79 20.79 20.75 20.75 1,053 21,870 26.8 26.8 1.5
2014-Jul-10 Thu ### ### ### ### 1,148 0 ### ### 0.0
2014-Jul-09 Wed ### ### 20.57 20.57 4,274 43,958 32.7 32.7 ###
2014-Jul-08 Tue 20.76 20.76 20.71 20.71 4,754 98,574 ### ### ###
2014-Jul-07 Mon 20.83 20.83 20.8 20.8 5,950 123,849 ### ### 1.5
2014-Jul-04 Fri 20.81 20.83 20.8 20.81 11,342 236,083 67.5 67.5 ###
2014-Jul-03 Thu 20.59 ### 20.59 ### ### ### 0.0
2014-Jul-02 Wed 20.53 20.53 20.5 20.5 3,886 79,721 29.3 29.3 1.5
2014-Jul-01 Tue 20.4 20.4 ### ### 3,774 ### 28.1 28.1 0.0
2014-Jun-30 Mon ### ### ### ### 9,180 0 ### ### 0.0
2014-Jun-27 Fri 20.86 20.86 20.8 20.8 1,350 28,120 31.7 31.7 1.5
2014-Jun-26 Thu 20.71 20.71 20.71 20.71 25 ### 61.5 61.5 ###
2014-Jun-25 Wed 20.5 20.5 20.4 20.5 ### ### 1.5
2014-Jun-24 Tue ### ### ### ### 750 0 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri 20.54 20.57 20.54 20.57 ### ### ###
2014-Jun-19 Thu 20.53 20.53 20.53 20.53 0 ###
2014-Jun-18 Wed 20.53 20.53 20.53 20.53 0 ###
2014-Jun-17 Tue 20.53 20.53 20.53 20.53 450 ### 70.8 70.8 ###
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu 20.71 20.71 ### ### 3,950 ### 32.9 32.9 0.0
2014-Jun-11 Wed 20.7 20.7 20.7 20.7 ### ### 1.5
2014-Jun-10 Tue 20.86 20.86 20.8 20.8 1,629 ### ### ### 1.5
2014-Jun-06 Fri 20.8 20.83 20.8 20.82 66.7 66.7 1.5
2014-Jun-05 Thu 20.8 20.8 20.72 20.72 ### ### 1.5
2014-Jun-04 Wed 20.82 20.84 20.8 20.8 39.0 39.0 1.5
2014-Jun-03 Tue ### ### 20.87 20.87 2,384 24,877 35.4 35.4 ###
2014-Jun-02 Mon ### ### ### ### ### ### 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 9,551 0 ### ### 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu 20.8 ### 20.8 ### 75.4 75.4 0.0
2014-May-21 Wed ### 20.72 ### 20.72 7,220 ### ### ### 1.5
2014-May-20 Tue ### 20.81 ### 20.81 ### ### ###
2014-May-19 Mon 20.89 20.89 20.84 20.84 41.0 41.0 1.5
2014-May-16 Fri ### ### ### ### 32.9 32.9 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue 21 21 ### ### ### ### 0.0
2014-May-12 Mon 20.86 20.86 20.83 20.86 ### ### 1.5
2014-May-09 Fri 20.88 20.88 20.88 20.88 0 ###
2014-May-08 Thu 20.88 20.88 20.88 20.88 1,250 ### 73.7 73.7 ###
2014-May-07 Wed 20.71 20.77 20.71 20.77 ### ### ###
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon 20.8 20.8 20.8 20.8 ### ### 1.5


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-07 22:35:33 thru 2024-05-07 22:35:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000