Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-08 08:24:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DIV) DIVERSIFIED IND. BSK Daily Prices Page 9...

     Prev Section TOC    Company Info for DIV    Limits Next Section


Company Details for (DIV) DIVERSIFIED IND. BSK

Listing Code DIV
Listing Name DIVERSIFIED IND. BSK
GICS Sector
ISIN Name DIVERSIFIED IND. BSK
ISIN Security DIVERSIFIED INDUSTRIES BASKET WARRANT
ISIN Code AU000000DIV6


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for DIV .. Monday 11th May 2020

DIV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 15.58 1 ###
MAX 25 135,321 89.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DIV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

150 Days for (DIV) DIVERSIFIED IND. BSK
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 47.5 47.5 0.0
2015-Jun-26 Fri 20.77 20.77 20.77 20.77 186 ### 74.8 74.8 ###
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 475 0 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 1,845 0 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu 21.2 21.2 21.2 21.2 80.3 80.3 1.5
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue 21.52 21.52 ### ### 1,351 ### ### ### 0.0
2015-Jun-01 Mon 21.59 21.59 21.59 21.59 0 1.5
2015-May-29 Fri 21.59 21.59 21.59 21.59 0 1.5
2015-May-28 Thu 21.59 21.59 21.59 21.59 0 1.5
2015-May-27 Wed 21.59 21.59 21.59 21.59 0 1.5
2015-May-26 Tue 21.59 21.59 21.59 21.59 0 1.5
2015-May-25 Mon 21.59 21.59 21.59 21.59 0 1.5
2015-May-22 Fri 21.59 21.59 21.59 21.59 1,086 23,446 ### ### 1.5
2015-May-21 Thu 21.4 21.4 21.4 21.4 0 1.5
2015-May-20 Wed ### 21.4 ### 21.4 ### ### 1.5
2015-May-19 Tue 21.83 21.83 21.83 21.83 0 ###
2015-May-18 Mon 21.83 21.83 21.83 21.83 0 ###
2015-May-15 Fri ### ### 21.83 21.83 2,978 ### ### ### ###
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed 21.5 21.5 21.5 21.5 ### ### 1.5
2015-May-05 Tue ### ### ### ### 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue 21.78 21.78 21.78 21.78 0 1.6
2015-Apr-27 Mon 21.78 21.78 21.78 21.78 0 1.6
2015-Apr-24 Fri 21.78 21.78 21.78 21.78 256 5,575 63.7 63.7 1.6
2015-Apr-23 Thu 21.74 21.74 21.74 21.74 0 1.6
2015-Apr-22 Wed 21.74 21.74 21.74 21.74 0 1.6
2015-Apr-21 Tue 21.74 21.74 21.74 21.74 250 ### ### ### 1.6
2015-Apr-20 Mon 21.56 ### 21.56 ### 77.4 77.4 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 2,050 0 70.9 70.9 0.0
2015-Apr-09 Thu ### ### ### ### 950 0 ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu 21.87 21.87 21.87 21.87 0 1.6
2015-Apr-01 Wed 21.87 21.87 21.87 21.87 ### ### 1.6
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed 22.29 ### 22.29 ### 73.5 73.5 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed 21.81 21.81 21.81 21.81 0 1.6
2015-Mar-17 Tue 21.81 21.81 21.81 21.81 ### ### 1.6
2015-Mar-16 Mon 21.71 21.71 21.71 21.71 0 ###
2015-Mar-13 Fri 21.76 21.76 21.71 21.71 579 12,584 30.2 30.2 ###
2015-Mar-12 Thu 21.71 21.71 21.71 21.71 0 ###
2015-Mar-11 Wed 21.56 21.71 21.56 21.71 1,471 31,825 74.1 74.1 ###
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed 22.24 22.24 ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 540 0 78.7 78.7 0.0
2015-Mar-02 Mon 22.23 ### 22.23 ### 72.0 72.0 0.0
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue 22 ### ### ### 34.8 34.8 0.0
2015-Feb-23 Mon 21.84 ### 21.84 ### ### ### 0.0
2015-Feb-20 Fri 21.84 21.84 21.84 21.84 0 1.6
2015-Feb-19 Thu 21.84 21.84 21.84 21.84 0 1.6
2015-Feb-18 Wed 21.81 21.84 21.81 21.84 ### ### 1.6
2015-Feb-17 Tue 21.55 21.55 21.55 21.55 73.7 73.7 ###
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 1,940 0 ### ### 0.0
2015-Feb-12 Thu 21.25 21.25 21.25 21.25 0 1.5
2015-Feb-11 Wed 21.25 21.25 21.25 21.25 0 1.5
2015-Feb-10 Tue 21.26 21.26 21.25 21.25 2,940 62,489 ### ### 1.5
2015-Feb-09 Mon 21.23 21.23 21.23 21.23 2,250 ### ### ### ###
2015-Feb-06 Fri 21.26 ### 21.26 ### 71.6 71.6 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue 20.8 20.8 20.8 20.8 ### ### 1.5
2015-Feb-02 Mon 20.49 20.49 20.49 20.49 0 ###
2015-Jan-30 Fri 20.47 20.49 20.47 20.49 71.5 71.5 ###
2015-Jan-29 Thu 20.26 20.26 20.26 20.26 6,923 140,259 65.7 65.7 1.4
2015-Jan-28 Wed 20.25 20.25 20.25 20.25 ### ### ###
2015-Jan-27 Tue 19.81 19.81 19.81 19.81 0 ###
2015-Jan-23 Fri 19.81 19.81 19.81 19.81 0 ###
2015-Jan-22 Thu ### ### 19.81 19.81 29.3 29.3 ###
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 880 0 ### ### 0.0
2015-Jan-19 Mon 19.51 19.51 19.51 19.51 ### ### ###
2015-Jan-16 Fri 19.5 19.5 ### ### 11,250 109,687 ### ### 0.0
2015-Jan-15 Thu ### ### ### ### 250 0 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue 19.76 19.81 19.76 19.81 77.3 77.3 ###
2015-Jan-05 Mon ### ### ### ### 1 0 ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 250 0 69.2 69.2 0.0
2014-Dec-30 Tue 20.25 20.25 20.25 20.25 0 ###
2014-Dec-29 Mon 20.25 20.25 20.25 20.25 ### ### ###
2014-Dec-24 Wed 20.25 20.25 20.25 20.25 0 ###
2014-Dec-23 Tue 20.25 20.25 20.25 20.25 ### ### ###
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed 19.29 19.29 19.25 19.25 5,320 ### ### ### 1.4
2014-Dec-16 Tue 19.54 19.54 19.54 19.54 0 1.4
2014-Dec-15 Mon 19.54 19.54 19.54 19.54 0 1.4
2014-Dec-12 Fri 19.54 19.54 19.54 19.54 0 1.4
2014-Dec-11 Thu 19.51 19.54 19.51 19.54 70.7 70.7 1.4
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 08:24:10 thru 2024-05-08 08:24:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000