Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-08 07:06:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DIV) DIVERSIFIED IND. BSK Daily Prices Page 5...

     Prev Section TOC    Company Info for DIV    Limits Next Section


Company Details for (DIV) DIVERSIFIED IND. BSK

Listing Code DIV
Listing Name DIVERSIFIED IND. BSK
GICS Sector
ISIN Name DIVERSIFIED IND. BSK
ISIN Security DIVERSIFIED INDUSTRIES BASKET WARRANT
ISIN Code AU000000DIV6


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for DIV .. Monday 11th May 2020

DIV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 15.58 1 ###
MAX 25 135,321 89.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DIV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

150 Days for (DIV) DIVERSIFIED IND. BSK
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2017-Dec-19 Tue 21.49 21.49 21.49 21.49 3,489 74,978 67.7 67.7 ###
2017-Dec-18 Mon 21.25 21.25 21.25 21.25 0 1.5
2017-Dec-15 Fri 21.25 21.25 21.25 21.25 0 1.5
2017-Dec-08 Fri 21.22 21.22 21.22 21.22 0 1.5
2017-Dec-07 Thu ### 21.22 ### 21.22 68.7 68.7 1.5
2017-Dec-06 Wed ### ### ### ### ### ### 0.0
2017-Dec-05 Tue ### ### ### ### 0 0.0
2017-Dec-04 Mon ### ### ### ### ### ### 0.0
2017-Dec-01 Fri ### ### ### ### 67.7 67.7 0.0
2017-Nov-30 Thu 20.72 20.72 20.72 20.72 0 1.5
2017-Nov-29 Wed 20.72 20.72 20.72 20.72 0 1.5
2017-Nov-28 Tue 20.72 20.72 20.72 20.72 0 1.5
2017-Nov-27 Mon 20.72 20.72 20.72 20.72 0 1.5
2017-Nov-24 Fri 20.72 20.72 20.72 20.72 0 1.5
2017-Nov-23 Thu 20.72 20.72 20.72 20.72 0 1.5
2017-Nov-22 Wed 20.72 20.72 20.72 20.72 0 1.5
2017-Nov-21 Tue 20.72 20.72 20.72 20.72 0 1.5
2017-Nov-20 Mon 20.72 20.72 20.72 20.72 70.7 70.7 1.5
2017-Nov-17 Fri 20.74 20.82 20.74 20.82 ### ### 1.5
2017-Nov-16 Thu 20.72 20.72 20.72 20.72 0 1.5
2017-Nov-15 Wed 20.72 20.72 20.72 20.72 0 1.5
2017-Nov-14 Tue 20.72 20.72 20.72 20.72 0 1.5
2017-Nov-13 Mon 20.72 20.72 20.72 20.72 70.1 70.1 1.5
2017-Nov-10 Fri ### ### ### ### 0 0.0
2017-Nov-09 Thu ### ### ### ### 0 0.0
2017-Nov-08 Wed ### ### ### ### 0 0.0
2017-Nov-07 Tue ### ### ### ### 0 0.0
2017-Nov-06 Mon ### ### ### ### 0 0.0
2017-Nov-03 Fri ### ### ### ### 0 0.0
2017-Nov-02 Thu ### ### ### ### 0 0.0
2017-Nov-01 Wed ### ### ### ### 5 0 64.7 64.7 0.0
2017-Oct-31 Tue ### ### ### ### 66.0 66.0 0.0
2017-Oct-30 Mon 20.48 20.48 20.48 20.48 48 983 70.6 70.6 1.5
2017-Oct-27 Fri 20.44 20.44 20.44 20.44 0 1.5
2017-Oct-26 Thu 20.44 20.44 20.44 20.44 0 1.5
2017-Oct-25 Wed 20.5 20.5 20.44 20.44 284 ### 33.0 33.0 1.5
2017-Oct-24 Tue 20.43 20.43 20.43 20.43 68.6 68.6 ###
2017-Oct-23 Mon 20.42 20.42 20.42 20.42 0 1.5
2017-Oct-20 Fri 20.42 20.42 20.42 20.42 0 1.5
2017-Oct-19 Thu 20.42 20.42 20.42 20.42 0 1.5
2017-Oct-18 Wed 20.42 20.42 20.42 20.42 0 1.5
2017-Oct-17 Tue 20.42 20.42 20.42 20.42 ### ### 1.5
2017-Oct-16 Mon ### ### ### ### 0 0.0
2017-Oct-13 Fri ### ### ### ### 0 0.0
2017-Oct-12 Thu ### ### ### ### 0 0.0
2017-Oct-11 Wed ### ### ### ### 0 0.0
2017-Oct-10 Tue ### ### ### ### 0 0.0
2017-Oct-09 Mon 19.81 ### 19.81 ### 72.8 72.8 0.0
2017-Oct-06 Fri 20 20 20 20 0 1.4
2017-Oct-05 Thu 20 20 20 20 0 1.4
2017-Oct-04 Wed 20 20 20 20 0 1.4
2017-Oct-03 Tue 20 20 20 20 72.6 72.6 1.4
2017-Oct-02 Mon ### ### ### ### 0 0.0
2017-Sep-29 Fri ### ### ### ### 0 0.0
2017-Sep-28 Thu ### ### ### ### 0 0.0
2017-Sep-27 Wed ### ### ### ### 0 0.0
2017-Sep-26 Tue ### ### ### ### 0 0.0
2017-Sep-25 Mon ### ### ### ### 0 0.0
2017-Sep-22 Fri ### ### ### ### 0 0.0
2017-Sep-21 Thu ### ### ### ### ### ### 0.0
2017-Sep-20 Wed ### ### ### ### 0 0.0
2017-Sep-19 Tue ### ### ### ### 1,024 0 ### ### 0.0
2017-Sep-18 Mon 20.21 20.21 20.21 20.21 0 ###
2017-Sep-15 Fri 20.21 20.21 20.21 20.21 0 ###
2017-Sep-14 Thu 20.21 20.21 20.21 20.21 71.7 71.7 ###
2017-Sep-13 Wed ### ### ### ### 0 0.0
2017-Sep-12 Tue ### ### ### ### 33.4 33.4 0.0
2017-Sep-11 Mon ### 20.28 ### 20.28 ### ### 1.4
2017-Sep-08 Fri ### ### ### ### 0 0.0
2017-Sep-07 Thu ### ### ### ### 71.1 71.1 0.0
2017-Sep-06 Wed ### ### ### ### 0 0.0
2017-Sep-05 Tue ### ### ### ### 0 0.0
2017-Sep-04 Mon ### ### ### ### 0 0.0
2017-Sep-01 Fri ### ### ### ### 53,775 0 ### ### 0.0
2017-Aug-31 Thu ### ### ### ### 24 0 63.5 63.5 0.0
2017-Aug-30 Wed ### ### ### ### 36.0 36.0 0.0
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### 0 0.0
2017-Aug-25 Fri ### ### ### ### 0 0.0
2017-Aug-24 Thu ### ### ### ### 0 0.0
2017-Aug-23 Wed ### ### ### ### 250 0 ### ### 0.0
2017-Aug-22 Tue 20 20 20 20 ### ### 1.4
2017-Aug-21 Mon ### ### ### ### ### ### 0.0
2017-Aug-18 Fri ### ### ### ### 0 0.0
2017-Aug-17 Thu ### ### ### ### 1,846 0 67.8 67.8 0.0
2017-Aug-16 Wed ### ### ### ### 643 0 ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### ### ### 0 0.0
2017-Aug-11 Fri ### ### ### ### 0 0.0
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed ### ### ### ### 0 0.0
2017-Aug-08 Tue ### ### ### ### 0 0.0
2017-Aug-07 Mon ### ### ### ### 69.6 69.6 0.0
2017-Aug-04 Fri 19.8 19.8 19.8 19.8 0 1.4
2017-Aug-03 Thu 19.8 19.8 19.8 19.8 0 1.4
2017-Aug-02 Wed 19.8 19.8 19.8 19.8 0 1.4
2017-Aug-01 Tue 19.8 19.8 19.8 19.8 0 1.4
2017-Jul-31 Mon 19.8 19.8 19.8 19.8 0 1.4
2017-Jul-28 Fri ### ### 19.78 19.8 24.0 24.0 1.4
2017-Jul-27 Thu ### ### ### ### ### ### 0.0
2017-Jul-26 Wed ### ### ### ### 0 0.0
2017-Jul-25 Tue ### ### ### ### 67.7 67.7 0.0
2017-Jul-24 Mon ### ### ### ### 0 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed ### ### ### ### 0 0.0
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon 20.22 20.22 20.22 20.22 0 1.4
2017-Jul-14 Fri 20.22 20.22 20.22 20.22 68.6 68.6 1.4
2017-Jul-13 Thu 19.86 19.86 19.86 19.86 0 1.4
2017-Jul-12 Wed 19.86 19.86 19.86 19.86 ### ### 1.4
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### 0 0.0
2017-Jul-07 Fri ### ### ### ### 271 0 73.8 73.8 0.0
2017-Jul-06 Thu 20.22 20.22 20.22 20.22 50 ### 67.0 67.0 1.4
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### ### ### ### 48 0 63.3 63.3 0.0
2017-Jul-03 Mon 20.28 20.28 20.28 20.28 25 ### ### ### 1.4
2017-Jun-30 Fri 20.59 20.59 20.59 20.59 0 ###
2017-Jun-29 Thu 20.59 20.59 20.59 20.59 0 ###
2017-Jun-28 Wed 20.56 20.59 20.56 20.59 62.1 62.1 ###
2017-Jun-27 Tue 20.59 20.59 20.59 20.59 70.8 70.8 ###
2017-Jun-26 Mon 20.89 20.89 20.89 20.89 0 1.5
2017-Jun-23 Fri 20.89 20.89 20.89 20.89 0 1.5
2017-Jun-22 Thu 20.89 20.89 20.89 20.89 0 1.5
2017-Jun-21 Wed 20.89 20.89 20.89 20.89 0 1.5
2017-Jun-20 Tue 20.89 20.89 20.89 20.89 71.8 71.8 1.5
2017-Jun-19 Mon ### ### ### ### 0 0.0
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### 250 0 ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 0 0.0
2017-Jun-09 Fri ### ### ### ### ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 0 0.0
2017-Jun-07 Wed ### ### ### ### 0 0.0
2017-Jun-06 Tue ### ### ### ### 0 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### 0 0.0
2017-Jun-01 Thu ### ### ### ### 68.4 68.4 0.0
2017-May-31 Wed 20.51 20.51 20.51 20.51 72.0 72.0 ###
2017-May-30 Tue 20.5 20.5 20.5 20.5 0 1.5
2017-May-29 Mon 20.5 20.5 20.5 20.5 ### ### 1.5
2017-May-26 Fri 20.55 20.55 20.55 20.55 73.7 73.7 1.5
2017-May-25 Thu 20.86 20.86 20.86 20.86 0 1.5
2017-May-24 Wed 20.86 20.86 20.86 20.86 0 1.5
2017-May-23 Tue 20.86 20.86 20.86 20.86 0 1.5
2017-May-22 Mon 20.86 20.86 20.86 20.86 0 1.5
2017-May-19 Fri 20.86 20.86 20.86 20.86 0 1.5
2017-May-18 Thu 20.86 20.86 20.86 20.86 0 1.5
2017-May-17 Wed 20.86 20.86 20.86 20.86 0 1.5


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 07:06:20 thru 2024-05-08 07:06:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000