|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-May-21 05:57:38 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(DIV) DIVERSIFIED IND. BSK Daily Prices Page 21...
|
TOC    Company Info for DIV    Limits |
Company Details for (DIV) DIVERSIFIED IND. BSK
Listing Code
| DIV
|
Listing Name
| DIVERSIFIED IND. BSK
|
GICS Sector
|
|
ISIN Name
| DIVERSIFIED IND. BSK
|
ISIN Security
| DIVERSIFIED INDUSTRIES BASKET WARRANT
|
ISIN Code
| AU000000DIV6 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for DIV .. Monday 11th May 2020
DIV is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 15.58
| 1
| ### |
MAX
| 25
| 135,321
| 89.4 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for DIV    Bottom |
End of day Prices (full format), 75 Days for (DIV) DIVERSIFIED IND. BSK
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2014-May-02 Fri
| 20.83
| 20.83
| 20.83
| 20.83
| 0
|
|
|
| 1.5 |
2014-May-01 Thu
| 20.89
| 20.89
| 20.83
| 20.83
| 1,676
| ###
| 41.6
| 41.6
| 1.5 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 9,979
| 0
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| 21.24
| 21.24
| ###
| ###
| 47,625
| 505,777
| 34.2
| 34.2
| 0.0 |
2014-Apr-28 Mon
| 21.27
| 21.27
| 21.27
| 21.27
| 929
| 19,759
| 76.3
| 76.3
| ### |
2014-Apr-24 Thu
| 21.24
| 21.27
| 21.24
| 21.27
| 6,388
| 135,776
| 69.2
| 69.2
| ### |
2014-Apr-23 Wed
| 21
| ###
| 21
| ###
| 4,976
| 52,248
| 78.2
| 78.2
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 476
| 0
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-14 Mon
| 20.74
| 20.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| 20.78
| 20.78
| 20.78
| 20.78
|
|
| ###
| ###
| 1.5 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 143
| 0
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 242
| 0
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| 20.59
| 20.59
| 20.59
| 20.59
| 0
|
|
|
| ### |
2014-Apr-03 Thu
| 20.59
| 20.59
| 20.59
| 20.59
| 1,050
| ###
| ###
| ###
| ### |
2014-Apr-02 Wed
| 20.57
| 20.57
| 20.57
| 20.57
| 50
| 1,028
| ###
| ###
| ### |
2014-Apr-01 Tue
| 20.51
| 20.51
| 20.51
| 20.51
|
|
| ###
| ###
| ### |
2014-Mar-31 Mon
| ###
| 20.7
| ###
| 20.7
| 11,087
| 114,750
| ###
| ###
| 1.5 |
2014-Mar-28 Fri
| 20.5
| 20.54
| 20.5
| 20.54
|
|
| ###
| ###
| 1.5 |
2014-Mar-27 Thu
| 20.4
| 20.41
| 20.4
| 20.41
|
|
| ###
| ###
| 1.5 |
2014-Mar-26 Wed
| 20.41
| 20.41
| 20.41
| 20.41
| 0
|
|
|
| 1.5 |
2014-Mar-25 Tue
| 20.4
| 20.41
| 20.4
| 20.41
|
|
| ###
| ###
| 1.5 |
2014-Mar-24 Mon
| 20.47
| 20.47
| ###
| 20.43
| 8,675
| 88,788
| 28.1
| 28.1
| ### |
2014-Mar-21 Fri
| ###
| 20.4
| ###
| 20.4
| 3,350
| 34,170
| ###
| ###
| 1.5 |
2014-Mar-20 Thu
| 20.48
| 20.48
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2014-Mar-19 Wed
| 20.49
| 20.49
| 20.48
| 20.49
| 3,743
| 76,675
| ###
| ###
| ### |
2014-Mar-18 Tue
| 20.45
| 20.45
| 20.44
| 20.44
|
|
| 34.2
| 34.2
| 1.5 |
2014-Mar-17 Mon
| 20.4
| 20.4
| 20.4
| 20.4
|
|
| ###
| ###
| 1.5 |
2014-Mar-14 Fri
| 20.82
| 20.82
| 20.82
| 20.82
| 0
|
|
|
| 1.5 |
2014-Mar-13 Thu
| 20.82
| 20.82
| 20.82
| 20.82
|
|
| ###
| ###
| 1.5 |
2014-Mar-12 Wed
| 20.7
| 20.82
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| 20.88
| ###
| 8,526
| ###
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 10,954
| 0
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| 20.78
| 20.78
| 20.78
| 20.78
| 0
|
|
|
| 1.5 |
2014-Mar-06 Thu
| 20.78
| 20.78
| 20.78
| 20.78
|
|
| ###
| ###
| 1.5 |
2014-Mar-05 Wed
| 20.75
| 20.75
| 20.75
| 20.75
|
|
| ###
| ###
| 1.5 |
2014-Mar-04 Tue
| 20.54
| 20.54
| 20.54
| 20.54
| 0
|
|
|
| 1.5 |
2014-Mar-03 Mon
| 20.54
| 20.54
| 20.54
| 20.54
| 3,426
| 70,370
| 72.3
| 72.3
| 1.5 |
2014-Feb-28 Fri
| 20.74
| 20.74
| 20.74
| 20.74
| 0
|
|
|
| ### |
2014-Feb-27 Thu
| 20.74
| 20.74
| 20.74
| 20.74
| 14,250
| 295,545
| ###
| ###
| ### |
2014-Feb-26 Wed
| 20.74
| 20.74
| 20.74
| 20.74
|
|
| 72.8
| 72.8
| ### |
2014-Feb-25 Tue
| 20.75
| 20.75
| 20.75
| 20.75
|
|
| 76.7
| 76.7
| 1.5 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 159
| 0
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 8,470
| 0
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| 20.53
| 20.53
| 20.53
| 20.53
| 0
|
|
|
| ### |
2014-Feb-19 Wed
| ###
| ###
| 20.53
| 20.53
| 6,348
| ###
| ###
| ###
| ### |
2014-Feb-18 Tue
| 20.5
| 20.53
| 20.5
| 20.53
|
|
| ###
| ###
| ### |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| 19.82
| 19.82
| 19.82
| 19.82
| 0
|
|
|
| 1.4 |
2014-Feb-12 Wed
| 19.82
| 19.82
| 19.82
| 19.82
| 0
|
|
|
| 1.4 |
2014-Feb-11 Tue
| 19.82
| 19.82
| 19.82
| 19.82
| 0
|
|
|
| 1.4 |
2014-Feb-10 Mon
| 19.82
| 19.82
| 19.82
| 19.82
|
|
| 72.6
| 72.6
| 1.4 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-31 Fri
| 19.74
| 19.75
| ###
| ###
| 7,020
| 69,322
| 28.5
| 28.5
| 0.0 |
2014-Jan-30 Thu
| ###
| 19.7
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2014-Jan-29 Wed
| 19.87
| 19.87
| 19.87
| 19.87
| 40
| ###
| 69.1
| 69.1
| ### |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2014-Jan-23 Thu
| 20.24
| 20.25
| 20.2
| 20.2
| 7,741
| ###
| ###
| ###
| 1.4 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| 20.25
| ###
| 20.22
| ###
| 2,250
| 22,747
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 17:57:38 thru 2024-05-21 17:57:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|