Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-21 11:49:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DIV) DIVERSIFIED IND. BSK Daily Prices Page 8...

     Prev Section TOC    Company Info for DIV    Limits Next Section


Company Details for (DIV) DIVERSIFIED IND. BSK

Listing Code DIV
Listing Name DIVERSIFIED IND. BSK
GICS Sector
ISIN Name DIVERSIFIED IND. BSK
ISIN Security DIVERSIFIED INDUSTRIES BASKET WARRANT
ISIN Code AU000000DIV6


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for DIV .. Monday 11th May 2020

DIV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 15.58 1 ###
MAX 25 135,321 89.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DIV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

75 Days for (DIV) DIVERSIFIED IND. BSK
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2018-Apr-19 Thu ### ### ### ### 0 0.0
2018-Apr-18 Wed ### ### ### ### 68.2 68.2 0.0
2018-Apr-17 Tue ### ### ### ### 182 0 70.4 70.4 0.0
2018-Apr-16 Mon ### ### ### ### 2,659 0 71.9 71.9 0.0
2018-Apr-13 Fri 19.44 19.44 19.44 19.44 0 1.4
2018-Apr-12 Thu 19.44 19.44 19.44 19.44 0 1.4
2018-Apr-11 Wed 19.44 19.44 19.44 19.44 1,172 22,783 ### ### 1.4
2018-Apr-10 Tue ### ### ### ### 0 0.0
2018-Apr-09 Mon ### ### ### ### 0 0.0
2018-Apr-06 Fri ### ### ### ### 0 0.0
2018-Apr-05 Thu ### ### ### ### 0 0.0
2018-Apr-04 Wed ### ### ### ### 0 0.0
2018-Apr-03 Tue ### ### ### ### 0 0.0
2018-Mar-29 Thu ### ### ### ### 246 0 ### ### 0.0
2018-Mar-28 Wed 19.78 19.78 19.78 19.78 0 1.4
2018-Mar-27 Tue 19.78 19.78 19.78 19.78 0 1.4
2018-Mar-26 Mon 19.78 19.78 19.78 19.78 67.0 67.0 1.4
2018-Mar-23 Fri ### ### ### ### 0 0.0
2018-Mar-22 Thu ### ### ### ### 69.0 69.0 0.0
2018-Mar-21 Wed ### ### ### ### 1,250 0 69.1 69.1 0.0
2018-Mar-20 Tue 20.47 20.47 20.47 20.47 0 1.5
2018-Mar-19 Mon 20.47 20.47 20.47 20.47 0 1.5
2018-Mar-16 Fri 20.47 20.47 20.47 20.47 0 1.5
2018-Mar-15 Thu 20.47 20.47 20.47 20.47 350 ### 68.1 68.1 1.5
2018-Mar-14 Wed ### ### ### ### 0 0.0
2018-Mar-13 Tue ### ### ### ### 0 0.0
2018-Mar-12 Mon ### ### ### ### 0 0.0
2018-Mar-09 Fri ### ### ### ### 0 0.0
2018-Mar-08 Thu ### ### ### ### 0 0.0
2018-Mar-07 Wed ### ### ### ### 0 0.0
2018-Mar-06 Tue 20.5 ### 20.5 ### 13,624 139,646 73.7 73.7 0.0
2018-Mar-05 Mon 20.22 20.22 20.22 20.22 74.3 74.3 1.4
2018-Mar-02 Fri ### ### ### ### 0 0.0
2018-Mar-01 Thu ### ### ### ### 0 0.0
2018-Feb-28 Wed ### ### ### ### 0 0.0
2018-Feb-27 Tue ### ### ### ### ### ### 0.0
2018-Feb-26 Mon 20.49 20.49 20.49 20.49 0 ###
2018-Feb-23 Fri 20.49 20.49 20.49 20.49 0 ###
2018-Feb-22 Thu 20.49 20.49 20.49 20.49 0 ###
2018-Feb-21 Wed 20.49 20.49 20.49 20.49 ### ### ###
2018-Feb-20 Tue ### ### ### ### 0 0.0
2018-Feb-19 Mon ### ### ### ### 0 0.0
2018-Feb-16 Fri ### ### ### ### 71.4 71.4 0.0
2018-Feb-15 Thu ### ### ### ### 64.2 64.2 0.0
2018-Feb-14 Wed ### ### ### ### 0 0.0
2018-Feb-13 Tue ### ### ### ### 0 0.0
2018-Feb-12 Mon ### ### ### ### 1,250 0 ### ### 0.0
2018-Feb-09 Fri ### ### ### ### ### ### 0.0
2018-Feb-08 Thu 20.26 20.26 20.26 20.26 0 1.4
2018-Feb-07 Wed 20.26 20.26 20.26 20.26 0 1.4
2018-Feb-06 Tue 20.26 20.26 20.26 20.26 81.7 81.7 1.4
2018-Feb-05 Mon ### ### ### ### 475 0 80.9 80.9 0.0
2018-Feb-02 Fri 21 21 21 21 0 1.5
2018-Feb-01 Thu 21 21 21 21 0 1.5
2018-Jan-31 Wed 21 21 21 21 0 1.5
2018-Jan-30 Tue 21 21 21 21 0 1.5
2018-Jan-29 Mon 21 21 21 21 0 1.5
2018-Jan-25 Thu 21 21 21 21 47 987 68.2 68.2 1.5
2018-Jan-24 Wed ### ### ### ### 0 0.0
2018-Jan-23 Tue ### ### ### ### 64.4 64.4 0.0
2018-Jan-22 Mon ### ### ### ### 0 0.0
2018-Jan-19 Fri ### ### ### ### 0 0.0
2018-Jan-18 Thu ### ### ### ### 0 0.0
2018-Jan-17 Wed ### ### ### ### 0 0.0
2018-Jan-16 Tue ### ### ### ### 0 0.0
2018-Jan-15 Mon ### ### ### ### 68.9 68.9 0.0
2018-Jan-12 Fri 21.44 21.44 21.44 21.44 0 ###
2018-Jan-11 Thu 21.44 21.44 21.44 21.44 0 ###
2018-Jan-02 Tue 21.44 21.44 21.44 21.44 0 ###
2017-Dec-29 Fri 21.44 21.44 21.44 21.44 0 ###
2017-Dec-28 Thu 21.44 21.44 21.44 21.44 0 ###
2017-Dec-27 Wed 21.44 21.44 21.44 21.44 0 ###
2017-Dec-22 Fri 21.44 21.44 21.44 21.44 ### ### ###
2017-Dec-21 Thu 21.44 21.44 21.44 21.44 4,875 104,520 63.1 63.1 ###
2017-Dec-20 Wed 21.49 21.49 21.49 21.49 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 11:49:05 thru 2024-05-21 11:49:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000