|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-May-21 01:20:59 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(DIV) DIVERSIFIED IND. BSK Daily Prices Page 12...
|
TOC    Company Info for DIV    Limits |
Company Details for (DIV) DIVERSIFIED IND. BSK
Listing Code
| DIV
|
Listing Name
| DIVERSIFIED IND. BSK
|
GICS Sector
|
|
ISIN Name
| DIVERSIFIED IND. BSK
|
ISIN Security
| DIVERSIFIED INDUSTRIES BASKET WARRANT
|
ISIN Code
| AU000000DIV6 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for DIV .. Monday 11th May 2020
DIV is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 15.58
| 1
| ### |
MAX
| 25
| 135,321
| 89.4 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for DIV    Bottom |
End of day Prices (full format), 75 Days for (DIV) DIVERSIFIED IND. BSK
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2017-Jan-25 Wed
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2017-Jan-24 Tue
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2017-Jan-23 Mon
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2017-Jan-20 Fri
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2017-Jan-19 Thu
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2017-Jan-18 Wed
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2017-Jan-17 Tue
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2017-Jan-16 Mon
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2017-Jan-13 Fri
| 20
| 20
| 20
| 20
|
|
| 77.4
| 77.4
| 1.4 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2017-Jan-11 Wed
| ###
| 20.22
| ###
| 20.22
|
|
| 75.5
| 75.5
| 1.4 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2016-Dec-30 Fri
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2016-Dec-29 Thu
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2016-Dec-28 Wed
| 20
| 20
| 20
| 20
|
|
| 62.5
| 62.5
| 1.4 |
2016-Dec-23 Fri
| 19.56
| 19.56
| 19.56
| 19.56
| 0
|
|
|
| 1.4 |
2016-Dec-22 Thu
| 19.56
| 19.56
| 19.56
| 19.56
| 0
|
|
|
| 1.4 |
2016-Dec-21 Wed
| 19.56
| 19.56
| 19.56
| 19.56
| 0
|
|
|
| 1.4 |
2016-Dec-20 Tue
| 19.56
| 19.56
| 19.56
| 19.56
| 0
|
|
|
| 1.4 |
2016-Dec-19 Mon
| 19.56
| 19.56
| 19.56
| 19.56
| 0
|
|
|
| 1.4 |
2016-Dec-16 Fri
| 19.56
| 19.56
| 19.56
| 19.56
| 0
|
|
|
| 1.4 |
2016-Dec-15 Thu
| 19.58
| 19.58
| 19.56
| 19.56
| 6,522
| ###
| ###
| ###
| 1.4 |
2016-Dec-14 Wed
| ###
| 19.4
| ###
| 19.4
|
|
| 67.7
| 67.7
| 1.4 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-09 Fri
| 19.26
| ###
| 19.26
| ###
| 288
| 2,773
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 3,428
| 0
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 4,725
| 0
| 38.8
| 38.8
| 0.0 |
2016-Nov-28 Mon
| 19.25
| 19.25
| 19.25
| 19.25
|
|
| ###
| ###
| 1.4 |
2016-Nov-25 Fri
| 19.2
| 19.2
| 19.2
| 19.2
|
|
| 68.1
| 68.1
| ### |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 4,025
| 0
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 18.75
| 18.75
| 18.75
| 18.75
|
|
| ###
| ###
| ### |
2016-Nov-22 Tue
| 18.78
| 18.78
| 18.78
| 18.78
|
|
| ###
| ###
| ### |
2016-Nov-21 Mon
| 18.43
| 18.43
| 18.43
| 18.43
| 0
|
|
|
| ### |
2016-Nov-18 Fri
| 18.43
| 18.43
| 18.43
| 18.43
| 0
|
|
|
| ### |
2016-Nov-17 Thu
| 18.43
| 18.43
| 18.43
| 18.43
| 0
|
|
|
| ### |
2016-Nov-16 Wed
| 18.43
| 18.43
| 18.43
| 18.43
| 0
|
|
|
| ### |
2016-Nov-15 Tue
| 18.43
| 18.43
| 18.43
| 18.43
|
|
| ###
| ###
| ### |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-10 Thu
| 18.56
| 18.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2016-Nov-08 Tue
| 18.52
| 18.52
| 18.45
| 18.46
| 32,155
| 594,385
| ###
| ###
| 1.3 |
2016-Nov-07 Mon
| 18.28
| 18.47
| 18.28
| 18.47
| 1,925
| 35,371
| ###
| ###
| ### |
2016-Nov-04 Fri
| 18.27
| 18.28
| 18.27
| 18.28
| 1,724
| ###
| 77.1
| 77.1
| 1.3 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| 18.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| 18.53
| 18.53
| 18.53
| 18.53
| 0
|
|
|
| ### |
2016-Oct-31 Mon
| 18.45
| 18.53
| 18.45
| 18.53
| 442
| 8,172
| ###
| ###
| ### |
2016-Oct-28 Fri
| 18.81
| 18.81
| 18.81
| 18.81
| 0
|
|
|
| ### |
2016-Oct-27 Thu
| 18.81
| 18.81
| 18.81
| 18.81
|
|
| ###
| ###
| ### |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 26
| 0
| 83.7
| 83.7
| 0.0 |
2016-Oct-25 Tue
| 19.22
| 19.22
| 19.22
| 19.22
| 0
|
|
|
| 1.4 |
2016-Oct-24 Mon
| 19.22
| 19.22
| 19.22
| 19.22
| 0
|
|
|
| 1.4 |
2016-Oct-21 Fri
| 19.24
| 19.25
| 19.22
| 19.22
|
|
| 35.9
| 35.9
| 1.4 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| 19.24
| 19.24
| 19.24
| 19.24
| 0
|
|
|
| 1.4 |
2016-Oct-17 Mon
| 19.24
| 19.24
| 19.24
| 19.24
| 0
|
|
|
| 1.4 |
2016-Oct-14 Fri
| 19.24
| 19.24
| 19.24
| 19.24
| 0
|
|
|
| 1.4 |
2016-Oct-13 Thu
| 19.24
| 19.24
| 19.24
| 19.24
| 1,844
| 35,478
| ###
| ###
| 1.4 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 455
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 13:20:59 thru 2024-05-21 13:20:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|