|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-May-21 04:18:35 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(DIV) DIVERSIFIED IND. BSK Daily Prices Page 6...
|
TOC    Company Info for DIV    Limits |
Company Details for (DIV) DIVERSIFIED IND. BSK
Listing Code
| DIV
|
Listing Name
| DIVERSIFIED IND. BSK
|
GICS Sector
|
|
ISIN Name
| DIVERSIFIED IND. BSK
|
ISIN Security
| DIVERSIFIED INDUSTRIES BASKET WARRANT
|
ISIN Code
| AU000000DIV6 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for DIV .. Monday 11th May 2020
DIV is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 15.58
| 1
| ### |
MAX
| 25
| 135,321
| 89.4 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for DIV    Bottom |
End of day Prices (full format), 75 Days for (DIV) DIVERSIFIED IND. BSK
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2018-Dec-04 Tue
| 18.88
| 18.88
| 18.88
| 18.88
| 0
|
|
|
| 1.3 |
2018-Dec-03 Mon
| 18.89
| ###
| 18.88
| 18.88
|
|
| ###
| ###
| 1.3 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| 19.23
| 19.23
| 19.23
| 19.23
| 120
| ###
| ###
| ###
| ### |
2018-Nov-12 Mon
| 19.4
| 19.4
| 19.4
| 19.4
| 0
|
|
|
| 1.4 |
2018-Nov-09 Fri
| 19.4
| 19.4
| 19.4
| 19.4
| 1,089
| 21,126
| ###
| ###
| 1.4 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 18.72
| 18.72
| 18.72
| 18.72
| 0
|
|
|
| 1.3 |
2018-Oct-29 Mon
| 18.72
| 18.72
| 18.72
| 18.72
|
|
| ###
| ###
| 1.3 |
2018-Oct-26 Fri
| 18.73
| 18.75
| 18.73
| 18.75
| 758
| ###
| 75.7
| 75.7
| ### |
2018-Oct-25 Thu
| ###
| ###
| 18.79
| 18.79
| 3,788
| 35,588
| ###
| ###
| 1.3 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 75
| 0
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| 19.46
| 19.46
| 19.46
| 19.46
| 0
|
|
|
| ### |
2018-Oct-22 Mon
| 19.46
| 19.46
| 19.46
| 19.46
| 140
| 2,724
| 73.3
| 73.3
| ### |
2018-Oct-19 Fri
| 19.54
| 19.54
| 19.52
| 19.52
| 11,250
| ###
| ###
| ###
| 1.4 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 4,950
| 0
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 19.25
| 19.25
| 19.25
| 19.25
| 50
| ###
| 65.4
| 65.4
| 1.4 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 19.5
| 19.5
| 19.5
| 19.5
|
|
| 83.0
| 83.0
| 1.4 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 20.29
| 20.29
| 20.29
| 20.29
| 0
|
|
|
| ### |
2018-Oct-05 Fri
| ###
| ###
| 20.24
| 20.29
| 2,280
| 23,073
| 33.0
| 33.0
| ### |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-27 Thu
| 20.21
| 20.21
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 20.55
| 20.55
| 20.55
| 20.55
| 0
|
|
|
| 1.5 |
2018-Sep-13 Thu
| 20.54
| 20.55
| 20.54
| 20.55
| 4,724
| 97,054
| 72.2
| 72.2
| 1.5 |
2018-Sep-12 Wed
| 20.53
| 20.53
| 20.53
| 20.53
| 0
|
|
|
| ### |
2018-Sep-11 Tue
| 20.53
| 20.53
| 20.53
| 20.53
| 0
|
|
|
| ### |
2018-Sep-10 Mon
| 20.53
| 20.53
| 20.53
| 20.53
| 0
|
|
|
| ### |
2018-Sep-07 Fri
| 20.53
| 20.53
| 20.53
| 20.53
| 0
|
|
|
| ### |
2018-Sep-06 Thu
| ###
| ###
| 20.53
| 20.53
| 4,244
| ###
| ###
| ###
| ### |
2018-Sep-05 Wed
| 20.86
| 20.86
| 20.86
| 20.86
|
|
| ###
| ###
| 1.5 |
2018-Sep-04 Tue
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2018-Sep-03 Mon
| 21
| 21
| 21
| 21
| 1,956
| 41,076
| 76.7
| 76.7
| 1.5 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 254
| 0
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 20.81
| 20.81
| 20.81
| 20.81
| 0
|
|
|
| ### |
2018-Aug-24 Fri
| 20.81
| 20.81
| 20.81
| 20.81
| 0
|
|
|
| ### |
2018-Aug-23 Thu
| 20.81
| 20.81
| 20.81
| 20.81
| 0
|
|
|
| ### |
2018-Aug-22 Wed
| 20.81
| 20.81
| 20.81
| 20.81
| 0
|
|
|
| ### |
2018-Aug-21 Tue
| 20.81
| 20.81
| 20.81
| 20.81
| 3,584
| 74,583
| 70.2
| 70.2
| ### |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 20.71
| 20.71
| 20.71
| 20.71
| 0
|
|
|
| ### |
2018-Aug-15 Wed
| 20.71
| 20.71
| 20.71
| 20.71
| 0
|
|
|
| ### |
2018-Aug-14 Tue
| 20.71
| 20.71
| 20.71
| 20.71
| 0
|
|
|
| ### |
2018-Aug-13 Mon
| 20.71
| 20.71
| 20.71
| 20.71
| 3,440
| 71,242
| 78.0
| 78.0
| ### |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 16:18:35 thru 2024-05-21 16:18:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|