|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-May-21 08:50:41 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(DIV) DIVERSIFIED IND. BSK Daily Prices Page 4...
|
TOC    Company Info for DIV    Limits |
Company Details for (DIV) DIVERSIFIED IND. BSK
Listing Code
| DIV
|
Listing Name
| DIVERSIFIED IND. BSK
|
GICS Sector
|
|
ISIN Name
| DIVERSIFIED IND. BSK
|
ISIN Security
| DIVERSIFIED INDUSTRIES BASKET WARRANT
|
ISIN Code
| AU000000DIV6 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for DIV .. Monday 11th May 2020
DIV is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 15.58
| 1
| ### |
MAX
| 25
| 135,321
| 89.4 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for DIV    Bottom |
End of day Prices (full format), 75 Days for (DIV) DIVERSIFIED IND. BSK
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2019-Aug-06 Tue
| 21.52
| ###
| 21.52
| ###
| 881
| 9,479
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| 22.25
| 22.25
|
|
| ###
| ###
| ### |
2019-Aug-02 Fri
| 22.55
| 22.55
| 22.55
| 22.55
| 70
| 1,578
| ###
| ###
| ### |
2019-Aug-01 Thu
| 22.41
| 22.41
| 22.41
| 22.41
| 0
|
|
|
| ### |
2019-Jul-31 Wed
| 22.41
| 22.41
| 22.41
| 22.41
| 0
|
|
|
| ### |
2019-Jul-30 Tue
| 22.41
| 22.41
| 22.41
| 22.41
| 0
|
|
|
| ### |
2019-Jul-29 Mon
| 22.41
| 22.41
| 22.41
| 22.41
| 0
|
|
|
| ### |
2019-Jul-26 Fri
| 22.4
| 22.41
| 22.4
| 22.41
| 2,487
| 55,721
| 71.0
| 71.0
| ### |
2019-Jul-25 Thu
| 22.47
| 22.5
| 22.47
| 22.5
| 1,250
| ###
| ###
| ###
| 1.6 |
2019-Jul-24 Wed
| 21.87
| 21.87
| 21.87
| 21.87
| 48
| 1,049
| ###
| ###
| 1.6 |
2019-Jul-23 Tue
| 21.86
| 21.86
| 21.86
| 21.86
| 0
|
|
|
| ### |
2019-Jul-22 Mon
| 21.86
| 21.86
| 21.86
| 21.86
| 750
| ###
| ###
| ###
| ### |
2019-Jul-19 Fri
| 21.86
| 21.86
| 21.86
| 21.86
| 0
|
|
|
| ### |
2019-Jul-18 Thu
| 21.86
| 21.86
| 21.86
| 21.86
| 0
|
|
|
| ### |
2019-Jul-17 Wed
| 21.86
| 21.86
| 21.86
| 21.86
| 122
| ###
| ###
| ###
| ### |
2019-Jul-16 Tue
| 21.82
| 21.82
| 21.82
| 21.82
|
|
| 70.8
| 70.8
| 1.6 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 3,046
| 0
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| 21.76
| 21.76
| 21.76
| 21.76
| 0
|
|
|
| 1.6 |
2019-Jul-04 Thu
| 21.76
| 21.76
| 21.76
| 21.76
| 0
|
|
|
| 1.6 |
2019-Jul-03 Wed
| ###
| 21.76
| ###
| 21.76
|
|
| ###
| ###
| 1.6 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 343
| 0
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 2,885
| 0
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| 21.45
| 21.45
| 21.45
| 21.45
| 0
|
|
|
| 1.5 |
2019-Jun-27 Thu
| 21.45
| 21.45
| 21.45
| 21.45
|
|
| ###
| ###
| 1.5 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Jun-20 Thu
| 21.46
| 21.46
| 21.46
| 21.46
| 0
|
|
|
| 1.5 |
2019-Jun-19 Wed
| 21.46
| 21.46
| 21.46
| 21.46
| 0
|
|
|
| 1.5 |
2019-Jun-18 Tue
| 21.47
| 21.47
| 21.46
| 21.46
| 1,046
| 22,452
| ###
| ###
| 1.5 |
2019-Jun-17 Mon
| 21.42
| 21.42
| 21.42
| 21.42
|
|
| 75.6
| 75.6
| 1.5 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 625
| 0
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 21.48
| 21.48
| 21.48
| 21.48
|
|
| 66.0
| 66.0
| 1.5 |
2019-Jun-07 Fri
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2019-Jun-06 Thu
| 21
| 21
| 21
| 21
|
|
| 71.2
| 71.2
| 1.5 |
2019-Jun-05 Wed
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2019-Jun-04 Tue
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2019-Jun-03 Mon
| 21
| 21
| 21
| 21
|
|
| 80.8
| 80.8
| 1.5 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 949
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 21.27
| 21.27
| 21.27
| 21.27
| 0
|
|
|
| ### |
2019-May-29 Wed
| ###
| ###
| 21.27
| 21.27
|
|
| ###
| ###
| ### |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 720
| 0
| 35.5
| 35.5
| 0.0 |
2019-May-24 Fri
| 21.4
| 21.4
| ###
| ###
| 4,421
| ###
| ###
| ###
| 0.0 |
2019-May-23 Thu
| 21.52
| 21.52
| 21.52
| 21.52
|
|
| ###
| ###
| 1.5 |
2019-May-22 Wed
| 21.4
| 21.4
| 21.4
| 21.4
|
|
| ###
| ###
| 1.5 |
2019-May-21 Tue
| 21.28
| 21.28
| 21.28
| 21.28
| 0
|
|
|
| 1.5 |
2019-May-20 Mon
| 21.28
| 21.28
| 21.28
| 21.28
| 0
|
|
|
| 1.5 |
2019-May-17 Fri
| ###
| ###
| 21.28
| 21.28
| 1,285
| 13,672
| 34.9
| 34.9
| 1.5 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-May-14 Tue
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2019-May-13 Mon
| 21
| 21
| 21
| 21
| 1,240
| 26,040
| 71.3
| 71.3
| 1.5 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 47
| 0
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 1,083
| 0
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 25
| 0
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 08:50:41 thru 2024-05-21 08:50:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|